Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.65 | 85 | +1.12(+4.39%) | |||
Aug 13, 2024 | 25.53 | 0 | -0.12(-0.47%) | |||
Aug 12, 2024 | 25.63 | 25.65 | 25.63 | 25.65 | 523 | -0.12(-0.47%) |
Aug 09, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 200 | +0.04(+0.16%) |
Aug 08, 2024 | 26.05 | 26.05 | 25.73 | 25.73 | 575 | -0.40(-1.53%) |
Aug 07, 2024 | 26.28 | 26.30 | 26.05 | 26.13 | 2,276 | -0.17(-0.65%) |
Aug 05, 2024 | 26.30 | 1 | +0.25(+0.96%) | |||
Aug 02, 2024 | 26.95 | 27.23 | 26.05 | 26.05 | 581 | -0.90(-3.34%) |
Jul 31, 2024 | 26.95 | 0 | -0.06(-0.22%) | |||
Jul 29, 2024 | 27.01 | 0 | +1.41(+5.51%) | |||
Jul 23, 2024 | 25.60 | 0 | +0.10(+0.39%) | |||
Jul 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 201 | -0.70(-2.67%) |
Jul 19, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 561 | +0.20(+0.77%) |
Jul 18, 2024 | 25.55 | 26.10 | 25.55 | 26.00 | 2,703 | +0.46(+1.80%) |
Jul 17, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 113 | +0.04(+0.16%) |
Jul 16, 2024 | 25.39 | 25.50 | 25.39 | 25.50 | 316 | +0.00(+0.00%) |
Jul 15, 2024 | 25.50 | 25.50 | 25.38 | 25.50 | 2,926 | -0.40(-1.54%) |
Jul 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 282 | +0.28(+1.09%) |
Jul 11, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 243 | +0.12(+0.47%) |
Jul 09, 2024 | 25.50 | 10 | +0.00(+0.00%) | |||
Jul 08, 2024 | 25.50 | 25.51 | 25.50 | 25.50 | 800 | +0.00(+0.00%) |
Jul 05, 2024 | 25.62 | 25.62 | 25.50 | 25.50 | 675 | -0.10(-0.39%) |
Jul 02, 2024 | 25.60 | 0 | -0.05(-0.19%) | |||
Jul 01, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 325 | +0.01(+0.05%) |
Jun 28, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 3,769 | +0.14(+0.54%) |
Jun 25, 2024 | 25.50 | 0 | -0.18(-0.68%) | |||
Jun 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 300 | +0.18(+0.69%) |
Jun 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 341 | -0.50(-1.92%) |
Jun 20, 2024 | 25.74 | 26.00 | 25.74 | 26.00 | 1,207 | +0.10(+0.39%) |
Jun 18, 2024 | 25.58 | 25.90 | 25.58 | 25.90 | 1,021 | +0.55(+2.16%) |
Jun 17, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1,940 | +0.00(+0.00%) |
Jun 14, 2024 | 25.38 | 25.38 | 25.32 | 25.35 | 1,149 | -0.03(-0.13%) |
Jun 13, 2024 | 25.30 | 25.42 | 25.25 | 25.38 | 1,000 | +0.13(+0.52%) |
Jun 11, 2024 | 25.25 | 0 | -0.50(-1.94%) | |||
Jun 06, 2024 | 25.75 | 0 | +0.41(+1.62%) | |||
Jun 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 583 | +0.03(+0.12%) |