Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.310 | 3.450 | 3.000 | 3.140 | 651,557 | -0.06(-1.88%) |
Jul 18, 2024 | 2.400 | 3.440 | 2.400 | 3.200 | 6,887,817 | +0.91(+39.74%) |
Jul 17, 2024 | 2.270 | 2.340 | 2.215 | 2.290 | 22,552 | -0.08(-3.38%) |
Jul 16, 2024 | 2.360 | 2.400 | 2.250 | 2.370 | 33,007 | -0.04(-1.66%) |
Jul 15, 2024 | 2.340 | 2.480 | 2.290 | 2.410 | 17,731 | +0.07(+2.99%) |
Jul 12, 2024 | 2.260 | 2.370 | 2.260 | 2.340 | 6,750 | +0.08(+3.54%) |
Jul 11, 2024 | 2.370 | 2.420 | 2.260 | 2.260 | 13,469 | -0.15(-6.22%) |
Jul 10, 2024 | 2.450 | 2.570 | 2.410 | 2.410 | 27,042 | -0.04(-1.63%) |
Jul 09, 2024 | 2.390 | 2.470 | 2.390 | 2.450 | 10,027 | +0.07(+2.94%) |
Jul 08, 2024 | 2.250 | 2.450 | 2.250 | 2.380 | 80,046 | +0.15(+6.97%) |
Jul 05, 2024 | 2.230 | 2.270 | 2.160 | 2.225 | 19,938 | +0.01(+0.45%) |
Jul 03, 2024 | 2.180 | 2.330 | 2.170 | 2.215 | 21,497 | +0.05(+2.55%) |
Jul 02, 2024 | 2.060 | 2.180 | 2.060 | 2.160 | 16,948 | +0.11(+5.37%) |
Jul 01, 2024 | 2.060 | 2.150 | 2.020 | 2.050 | 16,143 | -0.02(-0.97%) |
Jun 28, 2024 | 2.150 | 2.180 | 2.020 | 2.070 | 69,769 | -0.13(-5.91%) |
Jun 27, 2024 | 2.170 | 2.270 | 2.170 | 2.200 | 37,683 | +0.02(+0.92%) |
Jun 26, 2024 | 2.190 | 2.210 | 2.100 | 2.180 | 15,999 | -0.04(-1.80%) |
Jun 25, 2024 | 2.240 | 2.280 | 2.210 | 2.220 | 14,711 | -0.03(-1.20%) |
Jun 24, 2024 | 2.230 | 2.290 | 2.150 | 2.247 | 19,186 | -0.02(-1.01%) |
Jun 21, 2024 | 2.080 | 2.270 | 2.070 | 2.270 | 30,134 | +0.22(+10.73%) |
Jun 20, 2024 | 2.030 | 2.050 | 1.940 | 2.050 | 70,533 | +0.05(+2.50%) |
Jun 18, 2024 | 2.140 | 2.290 | 1.935 | 2.000 | 51,919 | -0.12(-5.66%) |
Jun 17, 2024 | 2.240 | 2.300 | 2.100 | 2.120 | 39,033 | -0.15(-6.61%) |
Jun 14, 2024 | 2.280 | 2.310 | 2.220 | 2.270 | 22,186 | +0.07(+3.18%) |
Jun 13, 2024 | 2.250 | 2.290 | 2.115 | 2.200 | 29,518 | -0.05(-2.22%) |
Jun 12, 2024 | 2.370 | 2.470 | 2.200 | 2.250 | 60,754 | -0.04(-1.75%) |
Jun 11, 2024 | 2.470 | 2.500 | 1.900 | 2.290 | 342,077 | -0.17(-6.91%) |
Jun 10, 2024 | 2.380 | 2.599 | 2.380 | 2.460 | 66,175 | +0.23(+10.31%) |
Jun 07, 2024 | 2.600 | 2.689 | 2.210 | 2.230 | 99,358 | -0.36(-13.90%) |
Jun 06, 2024 | 2.600 | 2.800 | 2.175 | 2.590 | 200,389 | -0.01(-0.19%) |
Jun 05, 2024 | 2.740 | 2.840 | 2.340 | 2.595 | 161,603 | -0.12(-4.60%) |
Jun 04, 2024 | 2.800 | 3.000 | 2.706 | 2.720 | 57,326 | -0.08(-2.86%) |
Jun 03, 2024 | 3.120 | 3.150 | 2.800 | 2.800 | 101,463 | -0.39(-12.23%) |
May 31, 2024 | 2.960 | 3.550 | 2.890 | 3.190 | 198,162 | +0.21(+7.05%) |
May 30, 2024 | 3.350 | 3.450 | 2.870 | 2.980 | 163,842 | -0.37(-11.04%) |
May 29, 2024 | 3.000 | 3.589 | 3.000 | 3.350 | 312,709 | +0.45(+15.52%) |
May 28, 2024 | 2.440 | 3.080 | 2.440 | 2.900 | 255,016 | +0.46(+18.85%) |
May 24, 2024 | 2.410 | 2.450 | 2.350 | 2.440 | 33,122 | +0.05(+2.09%) |
May 23, 2024 | 2.400 | 2.448 | 2.360 | 2.390 | 46,353 | -0.06(-2.45%) |
May 22, 2024 | 2.380 | 2.510 | 2.300 | 2.450 | 43,855 | +0.05(+2.08%) |
May 21, 2024 | 2.380 | 2.440 | 2.257 | 2.400 | 19,179 | +0.03(+1.27%) |
May 20, 2024 | 2.210 | 2.440 | 2.210 | 2.370 | 17,540 | +0.17(+7.73%) |
May 17, 2024 | 2.250 | 2.310 | 2.190 | 2.200 | 36,763 | -0.05(-2.22%) |
May 16, 2024 | 2.280 | 2.330 | 2.220 | 2.250 | 20,521 | -0.06(-2.60%) |
May 15, 2024 | 2.370 | 2.372 | 2.170 | 2.310 | 53,159 | -0.05(-2.12%) |
May 14, 2024 | 2.440 | 2.450 | 2.200 | 2.360 | 60,201 | -0.08(-3.28%) |
May 13, 2024 | 2.620 | 2.650 | 2.260 | 2.440 | 114,597 | -0.25(-9.12%) |
May 10, 2024 | 2.630 | 2.700 | 2.501 | 2.685 | 71,130 | +0.08(+2.87%) |
May 09, 2024 | 2.500 | 2.650 | 2.420 | 2.610 | 129,843 | +0.19(+7.85%) |
May 08, 2024 | 2.420 | 2.620 | 2.310 | 2.420 | 70,359 | +0.00(+0.00%) |
May 07, 2024 | 2.300 | 2.530 | 2.300 | 2.420 | 84,821 | +0.15(+6.61%) |
May 06, 2024 | 2.080 | 2.298 | 2.000 | 2.270 | 74,933 | +0.19(+9.13%) |
May 03, 2024 | 2.230 | 2.245 | 2.010 | 2.080 | 40,124 | -0.07(-3.26%) |
May 02, 2024 | 2.440 | 2.500 | 2.100 | 2.150 | 112,584 | -0.28(-11.52%) |