Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 306 | -0.52(-2.63%) |
Jul 16, 2024 | 19.73 | 19.82 | 19.73 | 19.77 | 2,398 | -0.06(-0.30%) |
Jul 15, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 82 | -0.13(-0.65%) |
Jul 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | -0.05(-0.25%) |
Jul 11, 2024 | 19.90 | 20.01 | 19.88 | 20.01 | 404 | +0.15(+0.76%) |
Jul 10, 2024 | 19.81 | 19.86 | 19.81 | 19.86 | 547 | -0.22(-1.10%) |
Jul 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 30 | +0.23(+1.16%) |
Jul 08, 2024 | 19.92 | 19.93 | 19.77 | 19.85 | 2,856 | -0.29(-1.44%) |
Jul 05, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | -0.43(-2.09%) |
Jul 03, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | +0.27(+1.33%) |
Jul 02, 2024 | 20.36 | 20.36 | 20.25 | 20.30 | 1,266 | -0.00(-0.02%) |
Jul 01, 2024 | 20.31 | 20.34 | 20.30 | 20.30 | 5,577 | +0.11(+0.52%) |
Jun 28, 2024 | 20.08 | 20.20 | 20.07 | 20.20 | 1,406 | +0.38(+1.92%) |
Jun 27, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 22 | -0.35(-1.73%) |
Jun 26, 2024 | 20.13 | 20.19 | 20.13 | 20.17 | 711 | +0.06(+0.29%) |
Jun 25, 2024 | 20.11 | 20.19 | 20.11 | 20.11 | 491 | -0.21(-1.01%) |
Jun 24, 2024 | 20.22 | 20.32 | 20.22 | 20.32 | 249 | +0.12(+0.58%) |
Jun 21, 2024 | 20.27 | 20.27 | 20.20 | 20.20 | 517 | -0.46(-2.23%) |
Jun 20, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 235 | +0.24(+1.15%) |
Jun 18, 2024 | 20.38 | 20.42 | 20.38 | 20.42 | 452 | +0.39(+1.96%) |
Jun 17, 2024 | 20.24 | 20.24 | 20.03 | 20.03 | 176 | -0.29(-1.45%) |
Jun 14, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 101 | +0.12(+0.58%) |
Jun 13, 2024 | 20.08 | 20.21 | 20.08 | 20.21 | 47,774 | +0.01(+0.07%) |
Jun 12, 2024 | 20.25 | 20.25 | 20.15 | 20.19 | 1,106 | +0.13(+0.66%) |
Jun 11, 2024 | 20.02 | 20.06 | 20.02 | 20.06 | 1,151 | -0.58(-2.81%) |
Jun 10, 2024 | 20.62 | 20.64 | 20.62 | 20.64 | 2,549 | +0.07(+0.33%) |
Jun 07, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.27(-1.27%) |
Jun 06, 2024 | 20.75 | 20.84 | 20.64 | 20.84 | 1,034 | +0.37(+1.82%) |
Jun 05, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 39 | -0.28(-1.37%) |
Jun 04, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 71 | +0.18(+0.86%) |
Jun 03, 2024 | 20.52 | 20.77 | 20.44 | 20.57 | 1,374 | +0.08(+0.37%) |
May 31, 2024 | 20.53 | 20.53 | 20.45 | 20.50 | 658 | -0.18(-0.89%) |
May 30, 2024 | 20.69 | 20.99 | 20.57 | 20.68 | 1,246 | -0.16(-0.75%) |
May 29, 2024 | 20.82 | 20.85 | 20.69 | 20.84 | 1,602 | -0.21(-0.98%) |
May 28, 2024 | 21.02 | 21.04 | 20.94 | 21.04 | 897 | +0.58(+2.86%) |
May 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 101 | +0.00(+0.00%) |
May 23, 2024 | 20.71 | 20.71 | 20.46 | 20.46 | 415 | -0.43(-2.04%) |
May 22, 2024 | 20.96 | 20.96 | 20.89 | 20.89 | 257 | -0.05(-0.25%) |
May 21, 2024 | 20.92 | 21.04 | 20.84 | 20.94 | 1,537 | -0.28(-1.33%) |
May 20, 2024 | 21.17 | 21.23 | 21.14 | 21.22 | 3,284 | -0.06(-0.30%) |
May 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 352 | +0.09(+0.44%) |
May 16, 2024 | 21.02 | 21.22 | 20.96 | 21.19 | 5,402 | -0.08(-0.39%) |
May 15, 2024 | 21.15 | 21.31 | 21.10 | 21.27 | 2,056 | +0.08(+0.39%) |
May 14, 2024 | 21.32 | 21.32 | 21.19 | 21.19 | 627 | -0.08(-0.37%) |
May 13, 2024 | 21.21 | 21.31 | 21.09 | 21.27 | 52,315 | +0.43(+2.07%) |
May 10, 2024 | 20.89 | 20.89 | 20.76 | 20.84 | 2,430 | +0.24(+1.14%) |
May 09, 2024 | 20.37 | 20.63 | 20.37 | 20.60 | 1,640 | +0.75(+3.78%) |
May 08, 2024 | 19.85 | 19.89 | 19.85 | 19.85 | 155 | -0.06(-0.32%) |
May 07, 2024 | 19.93 | 19.93 | 19.91 | 19.91 | 2,581 | +0.07(+0.35%) |
May 06, 2024 | 19.77 | 19.84 | 19.77 | 19.84 | 163 | +0.14(+0.70%) |
May 03, 2024 | 19.77 | 19.77 | 19.71 | 19.71 | 651 | +0.12(+0.60%) |
May 02, 2024 | 19.38 | 19.73 | 19.38 | 19.59 | 7,438 | +0.38(+1.99%) |