Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.640 | 3.710 | 3.610 | 3.640 | 94,947 | -0.02(-0.55%) |
Jul 18, 2024 | 3.630 | 3.730 | 3.600 | 3.660 | 183,067 | +0.00(+0.00%) |
Jul 17, 2024 | 3.660 | 3.750 | 3.620 | 3.660 | 152,866 | +0.01(+0.27%) |
Jul 16, 2024 | 3.600 | 3.760 | 3.600 | 3.650 | 192,682 | +0.01(+0.27%) |
Jul 15, 2024 | 3.640 | 3.670 | 3.470 | 3.640 | 230,595 | +0.02(+0.41%) |
Jul 12, 2024 | 3.750 | 3.750 | 3.520 | 3.625 | 276,645 | -0.10(-2.82%) |
Jul 11, 2024 | 3.400 | 3.820 | 3.400 | 3.730 | 794,963 | +0.43(+13.03%) |
Jul 10, 2024 | 3.230 | 3.330 | 3.209 | 3.300 | 41,007 | +0.05(+1.54%) |
Jul 09, 2024 | 3.240 | 3.280 | 3.190 | 3.250 | 40,736 | +0.00(+0.00%) |
Jul 08, 2024 | 3.250 | 3.290 | 3.220 | 3.250 | 22,873 | +0.00(+0.00%) |
Jul 05, 2024 | 3.190 | 3.270 | 3.160 | 3.250 | 36,152 | -0.01(-0.31%) |
Jul 03, 2024 | 3.180 | 3.270 | 3.150 | 3.260 | 27,256 | +0.04(+1.24%) |
Jul 02, 2024 | 3.150 | 3.250 | 3.150 | 3.220 | 40,131 | +0.04(+1.26%) |
Jul 01, 2024 | 3.200 | 3.225 | 3.150 | 3.180 | 52,115 | -0.05(-1.55%) |
Jun 28, 2024 | 3.210 | 3.270 | 3.160 | 3.230 | 72,802 | -0.02(-0.62%) |
Jun 27, 2024 | 3.340 | 3.340 | 3.210 | 3.250 | 78,242 | -0.11(-3.27%) |
Jun 26, 2024 | 3.300 | 3.380 | 3.288 | 3.360 | 47,948 | +0.01(+0.30%) |
Jun 25, 2024 | 3.350 | 3.370 | 3.280 | 3.350 | 45,276 | +0.00(+0.00%) |
Jun 24, 2024 | 3.300 | 3.350 | 3.270 | 3.350 | 76,026 | +0.04(+1.21%) |
Jun 21, 2024 | 3.250 | 3.420 | 3.160 | 3.310 | 170,923 | +0.01(+0.30%) |
Jun 20, 2024 | 3.210 | 3.320 | 3.140 | 3.300 | 148,715 | -0.01(-0.30%) |
Jun 18, 2024 | 3.240 | 3.340 | 3.200 | 3.310 | 41,110 | +0.06(+1.85%) |
Jun 17, 2024 | 3.200 | 3.310 | 3.170 | 3.250 | 79,993 | +0.01(+0.39%) |
Jun 14, 2024 | 3.280 | 3.360 | 3.190 | 3.237 | 50,395 | -0.06(-1.89%) |
Jun 13, 2024 | 3.208 | 3.330 | 3.190 | 3.300 | 51,800 | +0.02(+0.61%) |
Jun 12, 2024 | 3.310 | 3.340 | 3.230 | 3.280 | 38,531 | -0.02(-0.61%) |
Jun 11, 2024 | 3.330 | 3.370 | 3.245 | 3.300 | 76,057 | +0.01(+0.30%) |
Jun 10, 2024 | 3.210 | 3.350 | 3.210 | 3.290 | 79,876 | +0.04(+1.23%) |
Jun 07, 2024 | 3.330 | 3.330 | 3.245 | 3.250 | 62,684 | +0.00(+0.00%) |
Jun 06, 2024 | 3.180 | 3.300 | 3.120 | 3.250 | 74,592 | +0.04(+1.25%) |
Jun 05, 2024 | 3.190 | 3.250 | 3.120 | 3.210 | 51,813 | -0.01(-0.31%) |
Jun 04, 2024 | 3.150 | 3.300 | 3.080 | 3.220 | 312,603 | +0.09(+2.88%) |
Jun 03, 2024 | 3.120 | 3.200 | 3.100 | 3.130 | 189,809 | +0.02(+0.64%) |
May 31, 2024 | 3.210 | 3.290 | 3.090 | 3.110 | 125,168 | -0.15(-4.60%) |
May 30, 2024 | 3.240 | 3.300 | 3.210 | 3.260 | 145,750 | +0.01(+0.31%) |
May 29, 2024 | 3.110 | 3.330 | 3.100 | 3.250 | 272,378 | +0.10(+3.17%) |
May 28, 2024 | 3.070 | 3.180 | 3.070 | 3.150 | 106,017 | +0.04(+1.29%) |
May 24, 2024 | 3.050 | 3.160 | 2.980 | 3.110 | 216,526 | +0.11(+3.67%) |
May 23, 2024 | 2.970 | 3.030 | 2.950 | 3.000 | 56,926 | -0.01(-0.33%) |
May 22, 2024 | 2.940 | 3.030 | 2.940 | 3.010 | 19,637 | +0.02(+0.67%) |
May 21, 2024 | 3.000 | 3.042 | 2.930 | 2.990 | 70,655 | -0.04(-1.32%) |
May 20, 2024 | 3.000 | 3.090 | 2.940 | 3.030 | 87,820 | +0.01(+0.33%) |
May 17, 2024 | 2.970 | 3.030 | 2.920 | 3.020 | 51,814 | +0.05(+1.68%) |
May 16, 2024 | 3.010 | 3.010 | 2.920 | 2.970 | 110,151 | -0.03(-1.00%) |
May 15, 2024 | 2.950 | 3.010 | 2.920 | 3.000 | 123,190 | +0.06(+2.04%) |
May 14, 2024 | 2.910 | 2.950 | 2.890 | 2.940 | 76,002 | +0.00(+0.00%) |
May 13, 2024 | 3.000 | 3.000 | 2.760 | 2.940 | 57,239 | -0.05(-1.67%) |
May 10, 2024 | 2.880 | 2.990 | 2.870 | 2.990 | 101,989 | +0.07(+2.40%) |
May 09, 2024 | 2.830 | 2.940 | 2.830 | 2.920 | 130,293 | +0.06(+2.10%) |
May 08, 2024 | 2.920 | 2.930 | 2.830 | 2.860 | 48,530 | -0.07(-2.39%) |
May 07, 2024 | 2.810 | 2.930 | 2.770 | 2.930 | 44,198 | +0.08(+2.63%) |
May 06, 2024 | 2.835 | 2.964 | 2.770 | 2.855 | 30,860 | -0.02(-0.69%) |
May 03, 2024 | 2.855 | 2.995 | 2.765 | 2.875 | 79,912 | +0.00(+0.00%) |
May 02, 2024 | 2.655 | 2.875 | 2.575 | 2.875 | 68,481 | +0.17(+6.27%) |