Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icon Energy Corp
(NQ:
ICON
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
2.360
2.540
2.330
2.370
59,467
+0.09(+3.95%)
Aug 12, 2024
2.400
2.950
2.200
2.280
86,736
-0.12(-5.00%)
Aug 09, 2024
2.660
2.660
2.400
2.400
3,808
-0.21(-8.05%)
Aug 08, 2024
2.670
2.785
2.602
2.610
5,125
-0.08(-2.97%)
Aug 07, 2024
2.700
3.100
2.610
2.690
51,458
+0.11(+4.26%)
Aug 06, 2024
2.610
2.780
2.580
2.580
2,288
+0.01(+0.39%)
Aug 05, 2024
2.550
2.680
2.500
2.570
3,970
-0.18(-6.55%)
Aug 02, 2024
2.800
2.990
2.700
2.750
6,865
-0.17(-5.82%)
Aug 01, 2024
3.220
3.300
2.760
2.920
20,343
-0.39(-11.78%)
Jul 31, 2024
3.400
3.500
3.230
3.310
64,378
-0.18(-5.16%)
Jul 30, 2024
3.510
3.550
3.460
3.490
7,533
-0.01(-0.29%)
Jul 29, 2024
3.460
3.520
3.420
3.500
9,103
+0.00(+0.00%)
Jul 26, 2024
3.400
3.550
3.400
3.500
4,491
+0.04(+1.16%)
Jul 25, 2024
3.360
3.515
3.230
3.460
6,603
+0.11(+3.15%)
Jul 24, 2024
3.390
3.600
3.210
3.354
30,387
-0.18(-4.97%)
Jul 23, 2024
3.440
3.690
3.440
3.530
12,241
-0.04(-1.12%)
Jul 22, 2024
3.690
3.690
3.502
3.570
24,613
+0.00(+0.00%)
Jul 19, 2024
3.500
3.690
3.500
3.570
6,114
+0.07(+2.00%)
Jul 18, 2024
3.540
3.650
3.450
3.500
29,425
-0.15(-4.11%)
Jul 17, 2024
3.780
3.780
3.578
3.650
31,817
-0.13(-3.44%)
Jul 16, 2024
3.500
3.785
3.414
3.780
43,794
+0.26(+7.39%)
Jul 15, 2024
3.500
3.600
3.150
3.520
58,377
-0.18(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.