Spectaire Holdings Inc (NQ: SPEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.1561	0	-0.13(-45.72%)
Aug 05, 2024	0.2621	0.2890	0.2500	0.2876	136,761	-0.01(-2.51%)
Aug 02, 2024	0.2900	0.3018	0.2526	0.2950	272,513	-0.00(-1.34%)
Aug 01, 2024	0.3220	0.3297	0.2703	0.2990	654,472	-0.02(-7.37%)
Jul 31, 2024	0.3500	0.3777	0.2980	0.3228	477,653	-0.03(-8.74%)
Jul 30, 2024	0.3532	0.3750	0.3530	0.3537	260,160	-0.02(-4.41%)
Jul 29, 2024	0.3833	0.4000	0.3514	0.3700	322,509	-0.00(-0.03%)
Jul 26, 2024	0.4190	0.4316	0.3625	0.3701	1,029,477	-0.03(-7.48%)
Jul 25, 2024	0.3840	0.4000	0.3600	0.4000	6,767,858	+0.01(+3.73%)
Jul 24, 2024	0.4047	0.4088	0.3700	0.3856	159,668	-0.02(-5.49%)
Jul 23, 2024	0.4300	0.4450	0.3900	0.4080	264,511	+0.00(+0.74%)
Jul 22, 2024	0.5400	0.5434	0.3910	0.4050	1,850,914	-0.12(-22.86%)
Jul 19, 2024	0.5400	0.5589	0.5200	0.5250	96,127	-0.04(-6.25%)
Jul 18, 2024	0.5350	0.5775	0.5329	0.5600	68,544	+0.01(+2.28%)
Jul 17, 2024	0.5239	0.5700	0.5210	0.5475	36,431	+0.01(+1.37%)
Jul 16, 2024	0.5699	0.5900	0.5400	0.5401	210,910	-0.01(-1.80%)
Jul 15, 2024	0.5700	0.5700	0.5099	0.5500	164,720	-0.04(-6.62%)
Jul 12, 2024	0.5850	0.5900	0.5700	0.5890	130,703	+0.01(+1.53%)
Jul 11, 2024	0.6400	0.6450	0.5750	0.5801	248,262	-0.04(-6.44%)
Jul 10, 2024	0.6000	0.6500	0.5650	0.6200	496,658	+0.03(+4.55%)
Jul 09, 2024	0.6000	0.7000	0.5930	0.5930	478,748	-0.03(-4.85%)
Jul 08, 2024	0.5578	0.6571	0.5500	0.6232	418,253	+0.05(+9.33%)
Jul 05, 2024	0.5500	0.5952	0.4600	0.5700	290,825	+0.02(+4.40%)
Jul 03, 2024	0.5127	0.5550	0.4900	0.5460	245,010	+0.05(+9.57%)
Jul 02, 2024	0.4840	0.5262	0.4600	0.4983	190,169	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.