Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 33.01 | 0 | -0.12(-0.36%) | |||
Aug 09, 2024 | 33.13 | 33.13 | 33.12 | 33.13 | 4,106 | -0.07(-0.21%) |
Aug 08, 2024 | 33.21 | 33.23 | 33.09 | 33.20 | 5,680 | +0.34(+1.03%) |
Aug 07, 2024 | 33.08 | 33.08 | 32.68 | 32.86 | 474 | +0.09(+0.27%) |
Aug 06, 2024 | 32.54 | 32.77 | 32.54 | 32.77 | 733 | +0.19(+0.58%) |
Aug 05, 2024 | 32.16 | 32.74 | 32.16 | 32.58 | 1,626 | -0.77(-2.31%) |
Aug 02, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | -0.80(-2.34%) |
Aug 01, 2024 | 33.97 | 34.15 | 33.84 | 34.15 | 1,694 | -0.64(-1.85%) |
Jul 31, 2024 | 34.81 | 34.81 | 34.79 | 34.79 | 203 | +0.08(+0.24%) |
Jul 30, 2024 | 34.66 | 34.71 | 34.66 | 34.71 | 371 | -0.07(-0.20%) |
Jul 29, 2024 | 34.75 | 34.78 | 34.53 | 34.78 | 2,994 | -0.05(-0.14%) |
Jul 26, 2024 | 34.81 | 34.83 | 34.81 | 34.83 | 158 | +0.21(+0.61%) |
Jul 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 9 | +0.04(+0.12%) |
Jul 24, 2024 | 34.67 | 34.73 | 34.55 | 34.58 | 12,122 | -0.52(-1.48%) |
Jul 23, 2024 | 35.02 | 35.10 | 34.92 | 35.10 | 3,044 | +0.16(+0.46%) |
Jul 22, 2024 | 34.73 | 34.94 | 34.73 | 34.94 | 474 | +0.55(+1.60%) |
Jul 19, 2024 | 34.44 | 34.44 | 34.27 | 34.39 | 3,234 | -0.17(-0.49%) |
Jul 18, 2024 | 34.90 | 34.90 | 34.56 | 34.56 | 5,357 | -0.21(-0.60%) |
Jul 17, 2024 | 34.86 | 34.86 | 34.77 | 34.77 | 428 | -0.27(-0.77%) |
Jul 16, 2024 | 34.88 | 35.12 | 34.88 | 35.04 | 5,357 | -0.09(-0.26%) |
Jul 15, 2024 | 35.09 | 35.13 | 34.99 | 35.13 | 5,766 | -0.18(-0.51%) |
Jul 12, 2024 | 35.27 | 35.38 | 35.27 | 35.31 | 3,187 | +0.32(+0.93%) |
Jul 11, 2024 | 34.99 | 34.99 | 34.92 | 34.99 | 3,309 | +0.21(+0.59%) |
Jul 10, 2024 | 34.67 | 34.83 | 34.67 | 34.78 | 6,659 | +0.40(+1.16%) |
Jul 09, 2024 | 34.38 | 34.38 | 34.37 | 34.38 | 1,160 | -0.41(-1.18%) |
Jul 08, 2024 | 35.00 | 35.04 | 34.71 | 34.79 | 3,105 | -0.16(-0.46%) |
Jul 05, 2024 | 35.09 | 35.09 | 34.79 | 34.95 | 2,058 | +0.22(+0.63%) |
Jul 03, 2024 | 34.73 | 34.73 | 34.64 | 34.73 | 1,228 | +0.44(+1.28%) |
Jul 02, 2024 | 34.14 | 34.29 | 34.14 | 34.29 | 2,106 | -0.29(-0.82%) |
Jul 01, 2024 | 34.69 | 34.72 | 34.52 | 34.58 | 3,239 | -0.02(-0.06%) |
Jun 28, 2024 | 34.46 | 34.59 | 34.46 | 34.59 | 1,159 | +0.14(+0.40%) |
Jun 27, 2024 | 34.49 | 34.50 | 34.36 | 34.46 | 1,778 | +0.04(+0.11%) |
Jun 26, 2024 | 34.24 | 34.42 | 34.24 | 34.42 | 2,741 | +0.05(+0.14%) |
Jun 25, 2024 | 34.26 | 34.37 | 34.19 | 34.37 | 2,753 | +0.10(+0.28%) |
Jun 24, 2024 | 34.38 | 34.38 | 34.27 | 34.27 | 2,808 | +0.20(+0.60%) |
Jun 21, 2024 | 34.01 | 34.08 | 34.01 | 34.07 | 2,502 | -0.23(-0.68%) |
Jun 20, 2024 | 34.13 | 34.30 | 34.10 | 34.30 | 2,658 | +0.27(+0.80%) |
Jun 18, 2024 | 33.97 | 34.09 | 33.97 | 34.03 | 39,082 | -0.05(-0.16%) |
Jun 17, 2024 | 33.90 | 34.11 | 33.88 | 34.08 | 1,347 | +0.22(+0.66%) |
Jun 14, 2024 | 33.81 | 33.86 | 33.80 | 33.86 | 14,053 | -0.55(-1.61%) |
Jun 13, 2024 | 34.37 | 34.41 | 34.36 | 34.41 | 1,706 | -0.56(-1.61%) |
Jun 12, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 702 | +0.33(+0.96%) |
Jun 11, 2024 | 34.57 | 34.64 | 34.57 | 34.64 | 463 | -0.19(-0.56%) |
Jun 10, 2024 | 34.64 | 34.84 | 34.64 | 34.84 | 684 | -0.04(-0.11%) |
Jun 07, 2024 | 34.93 | 34.93 | 34.85 | 34.88 | 1,263 | -0.12(-0.34%) |
Jun 06, 2024 | 35.03 | 35.03 | 35.00 | 35.00 | 505 | -0.02(-0.05%) |
Jun 05, 2024 | 34.85 | 35.01 | 34.82 | 35.01 | 622 | +0.37(+1.06%) |
Jun 04, 2024 | 34.67 | 34.67 | 34.48 | 34.65 | 32,846 | -0.21(-0.61%) |