Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.300 | 1.300 | 1.210 | 1.225 | 6,751 | -0.08(-6.49%) |
Oct 24, 2024 | 1.360 | 1.360 | 1.280 | 1.310 | 3,411 | -0.08(-5.76%) |
Oct 23, 2024 | 1.300 | 1.390 | 1.280 | 1.390 | 7,490 | +0.11(+8.59%) |
Oct 22, 2024 | 1.310 | 1.315 | 1.260 | 1.280 | 7,411 | -0.04(-3.03%) |
Oct 21, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 5,712 | +0.02(+1.54%) |
Oct 18, 2024 | 1.380 | 1.380 | 1.290 | 1.300 | 3,831 | -0.05(-3.70%) |
Oct 17, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 1,126 | +0.03(+2.27%) |
Oct 16, 2024 | 1.205 | 1.360 | 1.205 | 1.320 | 15,282 | +0.07(+5.60%) |
Oct 15, 2024 | 1.240 | 1.250 | 1.240 | 1.250 | 2,853 | +0.00(+0.00%) |
Oct 14, 2024 | 1.280 | 1.300 | 1.250 | 1.250 | 1,382 | +0.00(+0.00%) |
Oct 11, 2024 | 1.360 | 1.360 | 1.250 | 1.250 | 5,382 | -0.14(-10.07%) |
Oct 10, 2024 | 1.300 | 1.390 | 1.270 | 1.390 | 16,670 | +0.03(+2.21%) |
Oct 09, 2024 | 1.240 | 1.390 | 1.240 | 1.360 | 17,521 | +0.10(+7.94%) |
Oct 08, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 8,570 | -0.01(-0.79%) |
Oct 07, 2024 | 1.290 | 1.340 | 1.267 | 1.270 | 9,523 | +0.05(+3.99%) |
Oct 04, 2024 | 1.230 | 1.230 | 1.221 | 1.221 | 1,881 | +0.01(+0.93%) |
Oct 03, 2024 | 1.250 | 1.280 | 1.210 | 1.210 | 4,333 | +0.02(+1.68%) |
Oct 02, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,318 | +0.01(+0.85%) |
Oct 01, 2024 | 1.210 | 1.240 | 1.160 | 1.180 | 3,641 | -0.01(-0.84%) |
Sep 30, 2024 | 1.160 | 1.210 | 1.150 | 1.190 | 4,744 | +0.04(+3.48%) |
Sep 27, 2024 | 1.200 | 1.270 | 1.143 | 1.150 | 11,995 | -0.05(-4.17%) |
Sep 26, 2024 | 1.210 | 1.210 | 1.190 | 1.200 | 4,769 | -0.01(-0.83%) |
Sep 25, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 2,212 | -0.04(-3.20%) |
Sep 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,938 | +0.00(+0.00%) |
Sep 23, 2024 | 1.280 | 1.280 | 1.250 | 1.250 | 1,534 | -0.02(-1.57%) |
Sep 20, 2024 | 1.240 | 1.270 | 1.220 | 1.270 | 10,698 | +0.06(+4.96%) |
Sep 19, 2024 | 1.250 | 1.260 | 1.200 | 1.210 | 31,642 | -0.04(-3.20%) |
Sep 18, 2024 | 1.380 | 1.390 | 1.250 | 1.250 | 11,279 | +0.00(+0.00%) |
Sep 17, 2024 | 1.430 | 1.442 | 1.250 | 1.250 | 11,539 | -0.18(-12.49%) |
Sep 16, 2024 | 1.240 | 1.474 | 1.240 | 1.428 | 3,408 | +0.18(+14.73%) |
Sep 13, 2024 | 1.456 | 1.456 | 1.230 | 1.245 | 7,702 | -0.11(-8.44%) |
Sep 12, 2024 | 1.350 | 1.360 | 1.330 | 1.360 | 2,514 | -0.00(-0.01%) |
Sep 11, 2024 | 1.379 | 1.456 | 1.360 | 1.360 | 10,044 | -0.06(-4.56%) |
Sep 10, 2024 | 1.460 | 1.460 | 1.360 | 1.425 | 3,072 | -0.07(-4.68%) |
Sep 09, 2024 | 1.530 | 1.530 | 1.495 | 1.495 | 1,170 | +0.06(+3.82%) |
Sep 06, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 438 | -0.04(-3.02%) |
Sep 05, 2024 | 1.450 | 1.500 | 1.410 | 1.485 | 5,077 | -0.01(-0.34%) |
Sep 04, 2024 | 1.410 | 1.490 | 1.410 | 1.490 | 3,102 | +0.04(+2.76%) |
Sep 03, 2024 | 1.420 | 1.468 | 1.410 | 1.450 | 2,329 | -0.03(-2.09%) |
Aug 30, 2024 | 1.510 | 1.510 | 1.481 | 1.481 | 3,024 | -0.02(-1.27%) |
Aug 29, 2024 | 1.500 | 1.590 | 1.500 | 1.500 | 2,245 | -0.02(-1.32%) |
Aug 28, 2024 | 1.490 | 1.580 | 1.490 | 1.520 | 2,505 | +0.07(+4.83%) |
Aug 27, 2024 | 1.460 | 1.530 | 1.450 | 1.450 | 4,809 | -0.06(-3.97%) |
Aug 26, 2024 | 1.490 | 1.560 | 1.460 | 1.510 | 5,191 | +0.00(+0.21%) |
Aug 23, 2024 | 1.460 | 1.530 | 1.460 | 1.507 | 4,902 | +0.01(+0.45%) |
Aug 22, 2024 | 1.473 | 1.569 | 1.473 | 1.500 | 6,190 | -0.01(-0.66%) |
Aug 21, 2024 | 1.510 | 1.510 | 1.500 | 1.510 | 2,708 | +0.01(+0.67%) |
Aug 20, 2024 | 1.500 | 1.500 | 1.410 | 1.500 | 1,746 | +0.02(+1.06%) |
Aug 19, 2024 | 1.520 | 1.520 | 1.400 | 1.484 | 10,298 | +0.06(+4.52%) |
Aug 16, 2024 | 1.400 | 1.510 | 1.385 | 1.420 | 9,865 | -0.02(-1.08%) |
Aug 15, 2024 | 1.390 | 1.435 | 1.380 | 1.435 | 5,978 | +0.04(+2.54%) |
Aug 14, 2024 | 1.410 | 1.450 | 1.400 | 1.400 | 2,552 | +0.06(+4.47%) |
Aug 13, 2024 | 1.260 | 1.445 | 1.260 | 1.340 | 10,297 | -0.02(-1.46%) |
Aug 12, 2024 | 1.260 | 1.440 | 1.260 | 1.360 | 15,697 | +0.10(+7.94%) |
Aug 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 533 | +0.00(+0.00%) |
Aug 08, 2024 | 1.260 | 1.323 | 1.260 | 1.260 | 4,594 | +0.00(+0.00%) |
Aug 07, 2024 | 1.200 | 1.440 | 1.200 | 1.260 | 7,305 | -0.09(-6.80%) |
Aug 06, 2024 | 1.360 | 1.510 | 1.260 | 1.352 | 8,432 | +0.14(+11.74%) |
Aug 05, 2024 | 1.350 | 1.440 | 1.210 | 1.210 | 16,212 | -0.15(-11.03%) |
Aug 02, 2024 | 1.350 | 1.370 | 1.340 | 1.360 | 3,029 | +0.01(+0.70%) |