Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.6880 | 0.6951 | 0.6801 | 0.6951 | 13,376 | +0.01(+0.74%) |
Jul 12, 2024 | 0.6800 | 0.6952 | 0.6800 | 0.6900 | 27,849 | +0.00(+0.29%) |
Jul 11, 2024 | 0.6900 | 0.7093 | 0.6880 | 0.6880 | 46,263 | -0.01(-0.74%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6931 | 6,404 | +0.01(+1.63%) |
Jul 09, 2024 | 0.6826 | 0.6900 | 0.6800 | 0.6820 | 9,616 | -0.01(-1.16%) |
Jul 08, 2024 | 0.6800 | 0.7048 | 0.6800 | 0.6900 | 8,580 | +0.01(+1.47%) |
Jul 05, 2024 | 0.6752 | 0.6990 | 0.6752 | 0.6800 | 23,808 | -0.02(-3.55%) |
Jul 03, 2024 | 0.6801 | 0.7187 | 0.6801 | 0.7050 | 15,618 | +0.02(+3.65%) |
Jul 02, 2024 | 0.7150 | 0.7498 | 0.6802 | 0.6802 | 22,799 | -0.01(-1.42%) |
Jul 01, 2024 | 0.6680 | 0.7140 | 0.6680 | 0.6900 | 20,694 | +0.02(+3.36%) |
Jun 28, 2024 | 0.6800 | 0.7499 | 0.6676 | 0.6676 | 28,987 | -0.04(-5.57%) |
Jun 27, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7070 | 56,079 | +0.01(+0.86%) |
Jun 26, 2024 | 0.7000 | 0.7175 | 0.6900 | 0.7010 | 37,559 | -0.02(-2.29%) |
Jun 25, 2024 | 0.7070 | 0.7500 | 0.7070 | 0.7174 | 37,202 | -0.01(-1.87%) |
Jun 24, 2024 | 0.7200 | 0.7720 | 0.7200 | 0.7311 | 22,308 | -0.01(-1.20%) |
Jun 21, 2024 | 0.7875 | 0.7875 | 0.7332 | 0.7400 | 25,271 | -0.04(-4.52%) |
Jun 20, 2024 | 0.7100 | 0.7990 | 0.7009 | 0.7750 | 61,697 | +0.05(+7.62%) |
Jun 18, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7201 | 12,063 | +0.01(+0.85%) |
Jun 17, 2024 | 0.6900 | 0.8300 | 0.6700 | 0.7140 | 42,054 | +0.01(+2.00%) |
Jun 14, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 15,939 | -0.02(-2.10%) |
Jun 13, 2024 | 0.6822 | 0.7398 | 0.6500 | 0.7150 | 19,915 | +0.00(+0.00%) |
Jun 12, 2024 | 0.7272 | 0.7500 | 0.6950 | 0.7150 | 19,945 | -0.01(-0.69%) |
Jun 11, 2024 | 0.7100 | 0.7522 | 0.6100 | 0.7200 | 61,467 | +0.02(+2.86%) |
Jun 10, 2024 | 0.7801 | 0.7995 | 0.7000 | 0.7000 | 15,677 | -0.08(-10.27%) |
Jun 07, 2024 | 0.7980 | 0.8200 | 0.7338 | 0.7801 | 24,924 | +0.02(+2.64%) |
Jun 06, 2024 | 0.7100 | 0.9050 | 0.7100 | 0.7600 | 30,296 | +0.00(+0.26%) |
Jun 05, 2024 | 0.8600 | 0.9100 | 0.7500 | 0.7580 | 78,731 | -0.07(-8.67%) |
Jun 04, 2024 | 0.9000 | 0.9150 | 0.8300 | 0.8300 | 86,289 | -0.10(-10.28%) |
Jun 03, 2024 | 0.8450 | 0.9600 | 0.8321 | 0.9251 | 313,206 | +0.13(+15.64%) |
May 31, 2024 | 0.7390 | 0.8290 | 0.7152 | 0.8000 | 107,297 | +0.08(+10.54%) |
May 30, 2024 | 0.6800 | 0.7400 | 0.6807 | 0.7237 | 26,438 | +0.02(+3.39%) |
May 29, 2024 | 0.7420 | 0.7420 | 0.6567 | 0.7000 | 45,897 | +0.00(+0.00%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6538 | 0.7000 | 36,694 | +0.01(+1.45%) |
May 24, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 63,087 | +0.03(+5.20%) |
May 23, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6559 | 62,894 | -0.01(-2.13%) |
May 22, 2024 | 0.6700 | 0.6800 | 0.6701 | 0.6702 | 61,226 | -0.01(-0.99%) |
May 21, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6769 | 49,650 | +0.02(+2.59%) |
May 20, 2024 | 0.5745 | 0.6700 | 0.5745 | 0.6598 | 161,553 | +0.08(+14.23%) |
May 17, 2024 | 0.5899 | 0.6200 | 0.5745 | 0.5776 | 78,702 | +0.00(+0.54%) |
May 16, 2024 | 0.5890 | 0.5890 | 0.5600 | 0.5745 | 35,666 | +0.00(+0.24%) |
May 15, 2024 | 0.6150 | 0.6150 | 0.5682 | 0.5731 | 37,408 | -0.01(-1.21%) |
May 14, 2024 | 0.5900 | 0.6300 | 0.5592 | 0.5801 | 52,512 | -0.02(-2.67%) |
May 13, 2024 | 0.6100 | 0.6151 | 0.5850 | 0.5960 | 17,414 | -0.00(-0.67%) |
May 10, 2024 | 0.6050 | 0.6189 | 0.5800 | 0.6000 | 14,643 | +0.01(+1.47%) |
May 09, 2024 | 0.5690 | 0.6195 | 0.5500 | 0.5913 | 64,543 | +0.01(+2.04%) |
May 08, 2024 | 0.5200 | 0.5900 | 0.5000 | 0.5795 | 102,897 | +0.05(+9.34%) |
May 07, 2024 | 0.5000 | 0.5380 | 0.4903 | 0.5300 | 24,767 | +0.01(+1.92%) |
May 06, 2024 | 0.5200 | 0.5380 | 0.5000 | 0.5200 | 11,323 | +0.02(+4.52%) |
May 03, 2024 | 0.4900 | 0.5000 | 0.4851 | 0.4975 | 26,981 | +0.00(+0.51%) |
May 02, 2024 | 0.4831 | 0.5000 | 0.4801 | 0.4950 | 29,205 | +0.01(+3.10%) |