Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 11.25 | 11.58 | 11.15 | 11.27 | 370,775 | -0.02(-0.18%) |
Jul 08, 2024 | 11.47 | 11.65 | 11.23 | 11.29 | 296,747 | -0.11(-0.96%) |
Jul 05, 2024 | 11.38 | 11.40 | 11.11 | 11.40 | 224,656 | +0.02(+0.18%) |
Jul 03, 2024 | 11.43 | 11.59 | 11.24 | 11.38 | 123,970 | +0.01(+0.09%) |
Jul 02, 2024 | 11.66 | 11.71 | 11.16 | 11.37 | 375,769 | -0.46(-3.89%) |
Jul 01, 2024 | 12.01 | 12.32 | 11.77 | 11.83 | 383,437 | -0.25(-2.07%) |
Jun 28, 2024 | 13.07 | 13.07 | 11.76 | 12.08 | 1,349,380 | -0.25(-2.03%) |
Jun 27, 2024 | 12.08 | 12.50 | 11.85 | 12.33 | 177,775 | +0.30(+2.49%) |
Jun 26, 2024 | 12.16 | 12.21 | 11.79 | 12.03 | 229,023 | -0.21(-1.72%) |
Jun 25, 2024 | 11.97 | 12.36 | 11.92 | 12.24 | 172,474 | +0.14(+1.16%) |
Jun 24, 2024 | 12.05 | 12.24 | 11.71 | 12.10 | 177,789 | +0.10(+0.83%) |
Jun 21, 2024 | 11.82 | 12.03 | 11.68 | 12.00 | 359,085 | +0.25(+2.13%) |
Jun 20, 2024 | 11.81 | 11.91 | 11.58 | 11.75 | 227,313 | -0.16(-1.34%) |
Jun 18, 2024 | 11.78 | 12.00 | 11.58 | 11.91 | 184,103 | +0.16(+1.36%) |
Jun 17, 2024 | 11.81 | 11.96 | 11.53 | 11.75 | 313,417 | -0.16(-1.34%) |
Jun 14, 2024 | 11.94 | 12.04 | 11.72 | 11.91 | 432,139 | -0.14(-1.16%) |
Jun 13, 2024 | 12.02 | 12.24 | 11.95 | 12.05 | 150,701 | +0.03(+0.25%) |
Jun 12, 2024 | 12.34 | 12.54 | 11.70 | 12.02 | 186,974 | +0.01(+0.08%) |
Jun 11, 2024 | 12.07 | 12.07 | 11.66 | 12.01 | 237,257 | -0.06(-0.50%) |
Jun 10, 2024 | 11.83 | 12.13 | 11.78 | 12.07 | 361,744 | +0.09(+0.75%) |
Jun 07, 2024 | 12.20 | 12.55 | 11.81 | 11.98 | 242,420 | -0.33(-2.68%) |
Jun 06, 2024 | 12.73 | 12.92 | 12.13 | 12.31 | 384,406 | -0.42(-3.30%) |
Jun 05, 2024 | 12.06 | 12.74 | 11.77 | 12.73 | 348,325 | +0.71(+5.91%) |
Jun 04, 2024 | 12.09 | 12.41 | 11.80 | 12.02 | 196,260 | -0.05(-0.41%) |
Jun 03, 2024 | 12.12 | 12.96 | 12.01 | 12.07 | 296,128 | -0.03(-0.25%) |
May 31, 2024 | 12.01 | 12.42 | 11.87 | 12.10 | 902,462 | +0.09(+0.75%) |
May 30, 2024 | 12.22 | 12.22 | 11.79 | 12.01 | 355,127 | -0.26(-2.12%) |
May 29, 2024 | 11.95 | 12.33 | 11.81 | 12.27 | 473,588 | +0.13(+1.07%) |
May 28, 2024 | 12.40 | 12.76 | 12.05 | 12.14 | 207,115 | -0.08(-0.65%) |
May 24, 2024 | 12.36 | 12.60 | 12.08 | 12.22 | 148,667 | -0.18(-1.45%) |
May 23, 2024 | 12.85 | 13.02 | 12.32 | 12.40 | 246,561 | -0.45(-3.50%) |
May 22, 2024 | 12.55 | 13.25 | 12.42 | 12.85 | 564,353 | +0.29(+2.31%) |
May 21, 2024 | 11.78 | 12.60 | 11.76 | 12.56 | 311,378 | +0.74(+6.26%) |
May 20, 2024 | 11.59 | 11.88 | 11.15 | 11.82 | 365,847 | +0.22(+1.90%) |
May 17, 2024 | 11.95 | 12.02 | 11.50 | 11.60 | 379,958 | -0.25(-2.11%) |
May 16, 2024 | 12.21 | 12.39 | 11.74 | 11.85 | 207,629 | -0.33(-2.71%) |
May 15, 2024 | 12.03 | 12.75 | 12.03 | 12.18 | 267,473 | +0.36(+3.05%) |
May 14, 2024 | 12.24 | 12.70 | 11.52 | 11.82 | 427,141 | -0.37(-3.04%) |
May 13, 2024 | 12.28 | 12.55 | 11.83 | 12.19 | 543,174 | -0.09(-0.73%) |
May 10, 2024 | 12.96 | 12.96 | 11.91 | 12.28 | 488,643 | -0.59(-4.58%) |
May 09, 2024 | 13.58 | 14.44 | 12.74 | 12.87 | 631,882 | -0.74(-5.44%) |
May 08, 2024 | 15.54 | 15.54 | 12.90 | 13.61 | 1,593,147 | -3.60(-20.92%) |
May 07, 2024 | 17.24 | 17.47 | 16.98 | 17.21 | 386,565 | -0.03(-0.17%) |
May 06, 2024 | 17.15 | 17.38 | 16.80 | 17.24 | 206,392 | +0.09(+0.52%) |
May 03, 2024 | 17.50 | 17.78 | 16.99 | 17.15 | 246,023 | -0.10(-0.58%) |
May 02, 2024 | 16.49 | 17.39 | 16.30 | 17.25 | 376,468 | +0.76(+4.61%) |