Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.330 | 1.340 | 1.240 | 1.340 | 19,029 | +0.02(+1.13%) |
Jul 23, 2024 | 1.210 | 1.350 | 1.210 | 1.325 | 20,439 | -0.03(-1.85%) |
Jul 22, 2024 | 1.330 | 1.440 | 1.259 | 1.350 | 31,409 | -0.02(-1.46%) |
Jul 19, 2024 | 1.250 | 1.420 | 1.220 | 1.370 | 93,723 | +0.05(+3.79%) |
Jul 18, 2024 | 1.430 | 1.460 | 1.310 | 1.320 | 30,032 | -0.18(-12.00%) |
Jul 17, 2024 | 1.250 | 1.500 | 1.249 | 1.500 | 70,487 | +0.32(+27.12%) |
Jul 15, 2024 | 1.180 | 93 | -0.00(-0.32%) | |||
Jul 12, 2024 | 1.160 | 1.184 | 1.150 | 1.184 | 2,370 | +0.03(+2.93%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.150 | 1.150 | 8,337 | -0.02(-1.70%) |
Jul 09, 2024 | 1.170 | 281 | +0.00(+0.00%) | |||
Jul 08, 2024 | 1.170 | 1.180 | 1.170 | 1.170 | 3,802 | +0.01(+0.86%) |
Jul 05, 2024 | 1.160 | 1.230 | 1.150 | 1.160 | 3,282 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 836 | +0.01(+0.87%) |
Jul 02, 2024 | 1.160 | 1.195 | 1.150 | 1.150 | 1,015 | -0.08(-6.50%) |
Jul 01, 2024 | 1.230 | 1.280 | 1.130 | 1.230 | 8,691 | +0.00(+0.00%) |
Jun 28, 2024 | 1.250 | 1.290 | 1.230 | 1.230 | 8,565 | -0.05(-3.91%) |
Jun 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 395 | +0.05(+4.07%) |
Jun 26, 2024 | 1.230 | 1.340 | 1.230 | 1.230 | 2,019 | -0.05(-4.28%) |
Jun 25, 2024 | 1.350 | 1.390 | 1.285 | 1.285 | 5,902 | -0.07(-4.81%) |
Jun 24, 2024 | 1.310 | 1.350 | 1.250 | 1.350 | 2,657 | +0.04(+3.05%) |
Jun 21, 2024 | 1.300 | 1.343 | 1.250 | 1.310 | 3,987 | +0.06(+4.80%) |
Jun 20, 2024 | 1.250 | 1.275 | 1.250 | 1.250 | 3,042 | +0.01(+0.81%) |
Jun 18, 2024 | 1.210 | 1.300 | 1.200 | 1.240 | 11,201 | +0.03(+2.48%) |
Jun 17, 2024 | 1.210 | 1.236 | 1.210 | 1.210 | 6,198 | +0.00(+0.00%) |
Jun 14, 2024 | 1.201 | 1.310 | 1.200 | 1.210 | 2,764 | -0.09(-6.92%) |
Jun 13, 2024 | 1.305 | 1.305 | 1.190 | 1.300 | 10,358 | +0.06(+4.84%) |
Jun 12, 2024 | 1.190 | 1.380 | 1.190 | 1.240 | 5,849 | -0.04(-3.45%) |
Jun 11, 2024 | 1.389 | 1.390 | 1.250 | 1.284 | 4,335 | -0.02(-1.21%) |
Jun 10, 2024 | 1.320 | 1.315 | 1.240 | 1.300 | 740 | -0.04(-2.99%) |
Jun 07, 2024 | 1.290 | 1.391 | 1.240 | 1.340 | 13,617 | -0.01(-0.74%) |
Jun 06, 2024 | 1.430 | 1.430 | 1.300 | 1.350 | 24,650 | +0.00(+0.00%) |
Jun 05, 2024 | 1.320 | 1.472 | 1.285 | 1.350 | 143,752 | +0.18(+15.58%) |
Jun 04, 2024 | 1.260 | 1.260 | 1.164 | 1.168 | 964 | -0.06(-4.61%) |
Jun 03, 2024 | 1.220 | 1.296 | 1.164 | 1.224 | 4,629 | -0.05(-3.58%) |
May 31, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 443 | -0.03(-2.31%) |
May 30, 2024 | 1.240 | 1.300 | 1.170 | 1.300 | 20,488 | +0.00(+0.00%) |
May 29, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 653 | +0.06(+4.84%) |
May 28, 2024 | 1.240 | 1.290 | 1.240 | 1.240 | 5,238 | +0.05(+4.20%) |
May 24, 2024 | 1.160 | 1.245 | 1.160 | 1.190 | 3,429 | -0.10(-7.75%) |
May 23, 2024 | 1.200 | 1.390 | 1.200 | 1.290 | 7,017 | +0.06(+4.88%) |
May 22, 2024 | 1.410 | 1.410 | 1.220 | 1.230 | 43,020 | -0.22(-15.17%) |
May 21, 2024 | 1.230 | 1.550 | 1.140 | 1.450 | 68,070 | +0.19(+14.62%) |
May 20, 2024 | 1.200 | 1.370 | 1.160 | 1.265 | 59,461 | +0.01(+1.20%) |
May 17, 2024 | 1.300 | 1.800 | 1.100 | 1.250 | 1,798,364 | +0.14(+12.61%) |
May 16, 2024 | 1.050 | 1.110 | 1.050 | 1.110 | 747 | -0.05(-4.32%) |
May 15, 2024 | 1.060 | 1.263 | 1.064 | 1.160 | 8,897 | +0.10(+9.44%) |
May 14, 2024 | 1.080 | 1.090 | 1.051 | 1.060 | 2,016 | +0.06(+6.00%) |
May 13, 2024 | 0.9901 | 1.150 | 0.9901 | 1.000 | 6,458 | -0.01(-0.99%) |
May 10, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 438 | -0.09(-8.18%) |
May 08, 2024 | 1.100 | 56 | +0.00(+0.00%) | |||
May 07, 2024 | 1.100 | 1.130 | 1.030 | 1.100 | 2,566 | +0.02(+1.85%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 2,775 | -0.02(-1.83%) |
May 03, 2024 | 1.080 | 1.103 | 1.058 | 1.100 | 2,708 | +0.06(+5.78%) |