Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.1830 | 0.1864 | 0.1719 | 0.1754 | 853,285 | -0.00(-1.57%) |
Jul 03, 2024 | 0.1732 | 0.1818 | 0.1675 | 0.1782 | 537,832 | +0.00(+2.83%) |
Jul 02, 2024 | 0.1668 | 0.1773 | 0.1623 | 0.1733 | 646,507 | +0.00(+0.76%) |
Jul 01, 2024 | 0.1688 | 0.1818 | 0.1674 | 0.1720 | 664,444 | -0.00(-2.66%) |
Jun 28, 2024 | 0.1768 | 0.1814 | 0.1643 | 0.1767 | 1,065,040 | -0.01(-5.20%) |
Jun 27, 2024 | 0.2010 | 0.2100 | 0.1811 | 0.1864 | 2,027,055 | -0.03(-15.31%) |
Jun 26, 2024 | 0.1600 | 0.2237 | 0.1544 | 0.2201 | 8,832,428 | +0.05(+32.59%) |
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1624 | 0.1660 | 1,760,773 | -0.02(-8.79%) |
Jun 24, 2024 | 0.1700 | 0.2000 | 0.1610 | 0.1820 | 5,590,843 | +0.01(+5.32%) |
Jun 21, 2024 | 0.1710 | 0.1765 | 0.1607 | 0.1728 | 1,781,810 | -0.00(-1.26%) |
Jun 20, 2024 | 0.1645 | 0.1778 | 0.1606 | 0.1750 | 1,576,640 | +0.01(+8.29%) |
Jun 18, 2024 | 0.1540 | 0.1717 | 0.1520 | 0.1616 | 1,224,896 | +0.01(+5.41%) |
Jun 17, 2024 | 0.1610 | 0.1739 | 0.1440 | 0.1533 | 1,726,029 | -0.01(-5.43%) |
Jun 14, 2024 | 0.1650 | 0.1758 | 0.1620 | 0.1621 | 814,880 | -0.01(-4.37%) |
Jun 13, 2024 | 0.1755 | 0.1764 | 0.1610 | 0.1695 | 1,567,868 | -0.01(-5.78%) |
Jun 12, 2024 | 0.1810 | 0.1866 | 0.1601 | 0.1799 | 2,994,515 | -0.02(-10.50%) |
Jun 11, 2024 | 0.2000 | 0.2300 | 0.1951 | 0.2010 | 3,258,945 | -0.01(-5.28%) |
Jun 10, 2024 | 0.2780 | 0.2790 | 0.1959 | 0.2122 | 4,875,583 | -0.05(-18.42%) |
Jun 07, 2024 | 0.3300 | 0.3354 | 0.2500 | 0.2601 | 4,984,356 | -0.05(-15.88%) |
Jun 06, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.3092 | 7,698,944 | +0.03(+10.71%) |
Jun 05, 2024 | 0.2701 | 0.2859 | 0.2448 | 0.2793 | 5,910,231 | -0.00(-0.29%) |
Jun 04, 2024 | 0.2661 | 0.3500 | 0.2588 | 0.2801 | 53,625,092 | +0.03(+10.93%) |
Jun 03, 2024 | 0.2171 | 0.2692 | 0.2102 | 0.2525 | 5,038,946 | +0.04(+16.25%) |
May 31, 2024 | 0.2231 | 0.2399 | 0.2140 | 0.2172 | 2,378,892 | -0.02(-8.20%) |
May 30, 2024 | 0.2114 | 0.2600 | 0.2080 | 0.2366 | 6,030,481 | +0.01(+3.32%) |
May 29, 2024 | 0.1995 | 0.2448 | 0.1851 | 0.2290 | 11,079,703 | +0.01(+4.19%) |
May 28, 2024 | 0.2124 | 0.3706 | 0.1919 | 0.2198 | 148,373,200 | +0.04(+24.89%) |
May 24, 2024 | 0.1702 | 0.1863 | 0.1513 | 0.1760 | 2,465,338 | +0.00(+1.27%) |
May 23, 2024 | 0.1699 | 0.1950 | 0.1661 | 0.1738 | 3,913,978 | -0.02(-10.83%) |
May 22, 2024 | 0.1700 | 0.3200 | 0.1641 | 0.1949 | 48,149,396 | +0.03(+15.26%) |
May 21, 2024 | 0.1750 | 0.1800 | 0.1611 | 0.1691 | 1,087,095 | -0.01(-5.21%) |
May 20, 2024 | 0.1670 | 0.1848 | 0.1580 | 0.1784 | 2,905,642 | +0.02(+9.45%) |
May 17, 2024 | 0.1881 | 0.1899 | 0.1511 | 0.1630 | 4,711,790 | -0.02(-10.44%) |
May 16, 2024 | 0.1300 | 0.1900 | 0.1250 | 0.1820 | 9,279,298 | +0.03(+20.13%) |
May 15, 2024 | 0.1257 | 0.2250 | 0.1127 | 0.1515 | 23,583,852 | +0.03(+24.18%) |
May 14, 2024 | 0.1100 | 0.1300 | 0.1081 | 0.1220 | 1,439,786 | +0.01(+11.42%) |
May 13, 2024 | 0.1149 | 0.1150 | 0.1082 | 0.1095 | 450,876 | -0.00(-1.26%) |
May 10, 2024 | 0.1100 | 0.1186 | 0.1100 | 0.1109 | 313,974 | -0.00(-1.95%) |
May 09, 2024 | 0.1160 | 0.1169 | 0.1100 | 0.1131 | 462,792 | -0.00(-0.44%) |
May 08, 2024 | 0.1111 | 0.1182 | 0.1111 | 0.1136 | 306,493 | -0.00(-0.70%) |
May 07, 2024 | 0.1170 | 0.1209 | 0.1111 | 0.1144 | 279,696 | -0.00(-0.52%) |
May 06, 2024 | 0.1140 | 0.1219 | 0.1111 | 0.1150 | 543,827 | -0.00(-1.71%) |
May 03, 2024 | 0.1180 | 0.1198 | 0.1151 | 0.1170 | 340,415 | -0.00(-2.34%) |
May 02, 2024 | 0.1153 | 0.1250 | 0.1107 | 0.1198 | 856,459 | +0.01(+5.55%) |