Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0056 | 12,750 | +0.00(+33.33%) |
Oct 24, 2024 | 0.0061 | 0.0078 | 0.0028 | 0.0042 | 111,275 | -0.01(-69.57%) |
Oct 23, 2024 | 0.0085 | 0.0139 | 0.0057 | 0.0138 | 298,775 | +0.01(+68.29%) |
Oct 22, 2024 | 0.0084 | 0.0099 | 0.0082 | 0.0082 | 18,569 | -0.00(-19.61%) |
Oct 21, 2024 | 0.0084 | 0.0102 | 0.0084 | 0.0102 | 1,500 | +0.00(+5.15%) |
Oct 18, 2024 | 0.0084 | 0.0102 | 0.0084 | 0.0097 | 13,300 | -0.00(-4.90%) |
Oct 17, 2024 | 0.0084 | 0.0102 | 0.0084 | 0.0102 | 12,928 | +0.00(+20.00%) |
Oct 16, 2024 | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 88,861 | -0.00(-16.67%) |
Oct 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100 | +0.00(+20.00%) |
Oct 14, 2024 | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 804 | -0.00(-15.00%) |
Oct 11, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 205 | -0.00(-0.99%) |
Oct 10, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 246 | -0.00(-0.98%) |
Oct 09, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,000 | +0.00(+0.99%) |
Oct 07, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 266 | +0.00(+1.00%) |
Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,261 | -0.00(-4.76%) |
Oct 03, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 8,000 | +0.00(+3.96%) |
Oct 02, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 4,000 | +0.00(+1.00%) |
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,372 | -0.00(-0.99%) |
Sep 27, 2024 | 0.0101 | 47 | +0.00(+1.00%) | |||
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,573 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 39,442 | +0.00(+19.05%) |
Sep 23, 2024 | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 15,519 | -0.00(-2.33%) |
Sep 20, 2024 | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 200 | +0.00(+1.18%) |
Sep 19, 2024 | 0.0091 | 0.0097 | 0.0085 | 0.0085 | 3,067 | -0.00(-1.16%) |
Sep 17, 2024 | 0.0086 | 0 | +0.00(+1.18%) | |||
Sep 16, 2024 | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 1,872 | -0.00(-11.46%) |
Sep 13, 2024 | 0.0085 | 0.0097 | 0.0085 | 0.0096 | 13,098 | +0.00(+14.29%) |
Sep 12, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3,951 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0084 | 0.0105 | 0.0084 | 0.0084 | 12,424 | -0.00(-2.33%) |
Sep 10, 2024 | 0.0107 | 0.0107 | 0.0085 | 0.0086 | 8,322 | -0.00(-19.63%) |
Sep 09, 2024 | 0.0084 | 0.0107 | 0.0084 | 0.0107 | 8,084 | +0.00(+1.90%) |
Sep 06, 2024 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 17,704 | +0.00(+0.96%) |
Sep 05, 2024 | 0.0084 | 0.0105 | 0.0084 | 0.0104 | 10,316 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0104 | 0 | +0.00(+23.81%) | |||
Aug 29, 2024 | 0.0084 | 0.0096 | 0.0084 | 0.0084 | 21,107 | -0.00(-13.40%) |
Aug 27, 2024 | 0.0097 | 107 | -0.00(-9.35%) | |||
Aug 26, 2024 | 0.0084 | 0.0108 | 0.0084 | 0.0107 | 1,800 | +0.00(+11.46%) |
Aug 23, 2024 | 0.0107 | 0.0107 | 0.0090 | 0.0096 | 1,300 | +0.00(+14.29%) |
Aug 22, 2024 | 0.0085 | 0.0097 | 0.0084 | 0.0084 | 26,267 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 6,035 | -0.00(-21.50%) |
Aug 20, 2024 | 0.0085 | 0.0107 | 0.0085 | 0.0107 | 200 | -0.00(-1.83%) |
Aug 19, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | -0.00(-1.80%) |
Aug 15, 2024 | 0.0111 | 20 | -0.00(-16.54%) | |||
Aug 13, 2024 | 0.0133 | 0 | -0.00(-4.32%) | |||
Aug 09, 2024 | 0.0139 | 0 | -0.00(-4.14%) | |||
Aug 08, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 5,600 | -0.00(-1.36%) |
Aug 07, 2024 | 0.0114 | 0.0147 | 0.0080 | 0.0147 | 112,963 | -0.00(-16.95%) |
Aug 06, 2024 | 0.0114 | 0.0178 | 0.0114 | 0.0177 | 6,699 | +0.01(+62.39%) |
Aug 05, 2024 | 0.0114 | 0.0115 | 0.0109 | 0.0109 | 10,318 | -0.00(-5.22%) |
Aug 02, 2024 | 0.0179 | 0.0179 | 0.0115 | 0.0115 | 5,420 | -0.01(-37.84%) |