Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2376 | 0.2425 | 0.2185 | 0.2267 | 170,328 | -0.01(-4.63%) |
Jul 16, 2024 | 0.2336 | 0.2426 | 0.2318 | 0.2377 | 306,285 | +0.00(+1.71%) |
Jul 15, 2024 | 0.2371 | 0.2371 | 0.2312 | 0.2337 | 142,415 | +0.00(+0.47%) |
Jul 12, 2024 | 0.2365 | 0.2382 | 0.2276 | 0.2326 | 192,929 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2192 | 0.2326 | 0.2120 | 0.2326 | 353,266 | +0.02(+9.00%) |
Jul 10, 2024 | 0.2250 | 0.2250 | 0.2016 | 0.2134 | 232,335 | -0.01(-5.83%) |
Jul 09, 2024 | 0.2110 | 0.2350 | 0.2101 | 0.2266 | 221,609 | +0.01(+6.34%) |
Jul 08, 2024 | 0.2048 | 0.2159 | 0.1991 | 0.2131 | 198,381 | +0.01(+4.00%) |
Jul 05, 2024 | 0.1920 | 0.2098 | 0.1920 | 0.2049 | 109,590 | +0.00(+1.84%) |
Jul 03, 2024 | 0.2101 | 0.2179 | 0.1991 | 0.2012 | 113,862 | -0.00(-1.32%) |
Jul 02, 2024 | 0.1958 | 0.2174 | 0.1810 | 0.2039 | 286,976 | +0.01(+4.08%) |
Jul 01, 2024 | 0.2000 | 0.2049 | 0.1921 | 0.1959 | 260,925 | -0.01(-5.00%) |
Jun 28, 2024 | 0.2051 | 0.2099 | 0.2001 | 0.2062 | 160,975 | +0.00(+1.38%) |
Jun 27, 2024 | 0.2100 | 0.2117 | 0.1635 | 0.2034 | 525,713 | -0.01(-4.01%) |
Jun 26, 2024 | 0.2173 | 0.2199 | 0.2100 | 0.2119 | 151,531 | -0.00(-0.84%) |
Jun 25, 2024 | 0.2151 | 0.2219 | 0.2111 | 0.2137 | 143,851 | -0.00(-1.66%) |
Jun 24, 2024 | 0.2220 | 0.2298 | 0.2172 | 0.2173 | 273,342 | -0.01(-2.42%) |
Jun 21, 2024 | 0.2290 | 0.2290 | 0.2221 | 0.2227 | 311,750 | -0.01(-2.54%) |
Jun 20, 2024 | 0.2290 | 0.2297 | 0.2198 | 0.2285 | 195,639 | -0.00(-0.70%) |
Jun 18, 2024 | 0.2400 | 0.2485 | 0.2233 | 0.2301 | 251,357 | -0.01(-3.72%) |
Jun 17, 2024 | 0.2409 | 0.2489 | 0.2223 | 0.2390 | 253,358 | -0.01(-3.78%) |
Jun 14, 2024 | 0.2300 | 0.2491 | 0.2110 | 0.2484 | 336,657 | +0.02(+9.04%) |
Jun 13, 2024 | 0.2270 | 0.2400 | 0.2200 | 0.2278 | 202,276 | -0.00(-1.39%) |
Jun 12, 2024 | 0.2212 | 0.2440 | 0.2212 | 0.2310 | 203,588 | -0.01(-3.75%) |
Jun 11, 2024 | 0.2212 | 0.2450 | 0.2116 | 0.2400 | 188,929 | +0.01(+6.67%) |
Jun 10, 2024 | 0.2300 | 0.2300 | 0.2049 | 0.2250 | 400,196 | -0.00(-0.92%) |
Jun 07, 2024 | 0.2398 | 0.2400 | 0.2226 | 0.2271 | 228,305 | -0.01(-5.57%) |
Jun 06, 2024 | 0.2260 | 0.2500 | 0.2260 | 0.2405 | 274,656 | -0.00(-1.72%) |
Jun 05, 2024 | 0.2588 | 0.2588 | 0.2322 | 0.2447 | 743,651 | -0.02(-5.88%) |
Jun 04, 2024 | 0.2670 | 0.2700 | 0.2500 | 0.2600 | 368,506 | -0.00(-1.52%) |
Jun 03, 2024 | 0.2509 | 0.2729 | 0.2450 | 0.2640 | 354,507 | +0.01(+5.18%) |
May 31, 2024 | 0.2545 | 0.2689 | 0.2500 | 0.2510 | 250,627 | -0.01(-4.56%) |
May 30, 2024 | 0.2500 | 0.2699 | 0.2410 | 0.2630 | 407,009 | +0.02(+9.13%) |
May 29, 2024 | 0.2543 | 0.2550 | 0.2400 | 0.2410 | 276,189 | -0.01(-5.49%) |
May 28, 2024 | 0.2622 | 0.2681 | 0.2521 | 0.2550 | 284,352 | -0.02(-5.66%) |
May 24, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2703 | 192,565 | -0.00(-0.63%) |
May 23, 2024 | 0.2700 | 0.2800 | 0.2620 | 0.2720 | 382,660 | +0.00(+1.49%) |
May 22, 2024 | 0.2680 | 0.2800 | 0.2620 | 0.2680 | 131,655 | +0.00(+0.00%) |
May 21, 2024 | 0.2622 | 0.2700 | 0.2596 | 0.2680 | 161,128 | +0.01(+3.04%) |
May 20, 2024 | 0.2679 | 0.2750 | 0.2543 | 0.2601 | 349,696 | +0.01(+2.00%) |
May 17, 2024 | 0.2703 | 0.2750 | 0.2517 | 0.2550 | 899,334 | -0.02(-8.57%) |
May 16, 2024 | 0.2700 | 0.2850 | 0.2681 | 0.2789 | 590,344 | +0.01(+4.22%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.2626 | 0.2676 | 719,172 | -0.03(-10.20%) |
May 14, 2024 | 0.2800 | 0.3225 | 0.2800 | 0.2980 | 2,135,487 | +0.02(+6.58%) |
May 13, 2024 | 0.2825 | 0.3144 | 0.2725 | 0.2796 | 630,171 | +0.01(+2.08%) |
May 10, 2024 | 0.2700 | 0.2847 | 0.2550 | 0.2739 | 392,879 | +0.01(+5.35%) |
May 09, 2024 | 0.2654 | 0.2658 | 0.2454 | 0.2600 | 204,489 | -0.00(-0.19%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2605 | 257,611 | -0.01(-2.07%) |
May 07, 2024 | 0.2500 | 0.2776 | 0.2500 | 0.2660 | 481,627 | +0.02(+6.40%) |
May 06, 2024 | 0.2400 | 0.2500 | 0.2360 | 0.2500 | 823,837 | +0.01(+5.93%) |
May 03, 2024 | 0.2670 | 0.2700 | 0.2204 | 0.2360 | 811,286 | -0.03(-9.92%) |
May 02, 2024 | 0.2725 | 0.2800 | 0.2600 | 0.2620 | 374,071 | -0.00(-1.21%) |