Renalytix Ai Plc ADR (NQ: RNLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4300	0.4982	0.4200	0.4500	1,619,618	+0.02(+4.29%)
Jul 30, 2024	0.4600	0.4635	0.3881	0.4315	1,475,183	+0.02(+5.22%)
Jul 29, 2024	0.3700	0.4797	0.3605	0.4101	5,470,306	+0.06(+16.67%)
Jul 26, 2024	0.3064	0.3700	0.3064	0.3515	1,036,777	+0.05(+15.36%)
Jul 25, 2024	0.2800	0.3070	0.2840	0.3047	137,089	+0.01(+3.64%)
Jul 24, 2024	0.3000	0.3062	0.2903	0.2940	285,939	-0.01(-4.05%)
Jul 23, 2024	0.2946	0.3082	0.2900	0.3064	440,907	+0.01(+2.58%)
Jul 22, 2024	0.3015	0.3077	0.2815	0.2987	509,342	+0.01(+2.05%)
Jul 19, 2024	0.3000	0.3129	0.2916	0.2927	322,566	-0.01(-4.81%)
Jul 18, 2024	0.3315	0.3315	0.2950	0.3075	602,249	-0.02(-6.87%)
Jul 17, 2024	0.3220	0.3444	0.3220	0.3302	529,156	-0.01(-3.98%)
Jul 16, 2024	0.3100	0.3489	0.2990	0.3439	1,479,386	+0.01(+4.21%)
Jul 15, 2024	0.3208	0.3399	0.2800	0.3300	2,158,199	-0.02(-5.44%)
Jul 12, 2024	0.3280	0.3740	0.2906	0.3490	5,121,461	-0.02(-6.03%)
Jul 11, 2024	0.4580	0.4869	0.3025	0.3714	85,138,144	+0.07(+23.02%)
Jul 10, 2024	0.2900	0.3059	0.2844	0.3019	179,029	+0.01(+4.46%)
Jul 09, 2024	0.2799	0.2890	0.2681	0.2890	255,611	+0.02(+5.71%)
Jul 08, 2024	0.2488	0.2746	0.2488	0.2734	148,587	+0.02(+6.34%)
Jul 05, 2024	0.2657	0.2657	0.2345	0.2571	363,386	+0.01(+2.88%)
Jul 03, 2024	0.2530	0.2549	0.2480	0.2499	91,841	-0.00(-1.15%)
Jul 02, 2024	0.2574	0.2658	0.2511	0.2528	204,210	+0.00(+0.76%)
Jul 01, 2024	0.2449	0.2574	0.2372	0.2509	266,983	+0.02(+8.61%)
Jun 28, 2024	0.2560	0.2810	0.2200	0.2310	863,873	-0.03(-10.85%)
Jun 27, 2024	0.2740	0.2800	0.2550	0.2591	597,578	+0.01(+3.52%)
Jun 26, 2024	0.3500	0.3524	0.2500	0.2503	1,423,751	-0.10(-28.97%)
Jun 25, 2024	0.4300	0.4300	0.3500	0.3524	691,877	-0.10(-22.91%)
Jun 24, 2024	0.4536	0.4649	0.4501	0.4571	59,093	+0.00(+1.08%)
Jun 21, 2024	0.4774	0.4774	0.4471	0.4522	128,656	-0.02(-5.20%)
Jun 20, 2024	0.5000	0.5000	0.4751	0.4770	120,540	-0.02(-4.31%)
Jun 18, 2024	0.4697	0.5124	0.4500	0.4985	244,814	+0.04(+8.56%)
Jun 17, 2024	0.5074	0.5074	0.4324	0.4592	386,629	-0.05(-9.59%)
Jun 14, 2024	0.5255	0.5933	0.4800	0.5079	1,865,372	+0.04(+8.34%)
Jun 13, 2024	0.4600	0.4745	0.4502	0.4688	127,097	+0.01(+1.94%)
Jun 12, 2024	0.4600	0.4723	0.4571	0.4599	112,390	-0.01(-2.95%)
Jun 11, 2024	0.4600	0.4755	0.4621	0.4739	48,488	+0.01(+1.39%)
Jun 10, 2024	0.4640	0.4674	0.4488	0.4674	68,121	+0.02(+3.64%)
Jun 07, 2024	0.4630	0.4630	0.4501	0.4510	77,391	-0.00(-1.07%)
Jun 06, 2024	0.4124	0.4899	0.4001	0.4559	349,679	-0.01(-2.29%)
Jun 05, 2024	0.4600	0.4725	0.4300	0.4666	270,438	+0.02(+3.44%)
Jun 04, 2024	0.4300	0.4606	0.4135	0.4511	178,010	+0.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.