Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.340 | 1.410 | 1.320 | 1.400 | 19,960 | +0.03(+2.19%) |
Aug 15, 2024 | 1.370 | 1.420 | 1.350 | 1.370 | 26,882 | -0.04(-2.84%) |
Aug 14, 2024 | 1.280 | 1.420 | 1.270 | 1.410 | 45,606 | +0.10(+7.63%) |
Aug 13, 2024 | 1.210 | 1.340 | 1.210 | 1.310 | 40,964 | +0.11(+9.17%) |
Aug 12, 2024 | 1.250 | 1.280 | 1.160 | 1.200 | 42,078 | -0.05(-3.61%) |
Aug 09, 2024 | 1.250 | 1.250 | 1.230 | 1.245 | 11,266 | +0.03(+2.05%) |
Aug 08, 2024 | 1.230 | 1.230 | 1.205 | 1.220 | 12,650 | +0.02(+1.41%) |
Aug 07, 2024 | 1.240 | 1.280 | 1.203 | 1.203 | 12,514 | -0.04(-2.98%) |
Aug 06, 2024 | 1.290 | 1.290 | 1.190 | 1.240 | 25,670 | +0.05(+4.20%) |
Aug 05, 2024 | 1.260 | 1.260 | 1.190 | 1.190 | 40,293 | -0.11(-8.79%) |
Aug 02, 2024 | 1.330 | 1.330 | 1.280 | 1.305 | 12,874 | -0.02(-1.16%) |
Aug 01, 2024 | 1.490 | 1.488 | 1.300 | 1.320 | 76,222 | -0.12(-8.65%) |
Jul 31, 2024 | 1.440 | 1.470 | 1.430 | 1.445 | 16,142 | +0.04(+2.48%) |
Jul 30, 2024 | 1.440 | 1.440 | 1.382 | 1.410 | 19,041 | -0.08(-5.37%) |
Jul 29, 2024 | 1.430 | 1.664 | 1.430 | 1.490 | 38,771 | +0.04(+2.76%) |
Jul 26, 2024 | 1.430 | 1.460 | 1.400 | 1.450 | 25,656 | +0.02(+1.40%) |
Jul 25, 2024 | 1.440 | 1.480 | 1.380 | 1.430 | 29,635 | -0.06(-4.16%) |
Jul 24, 2024 | 1.490 | 1.520 | 1.480 | 1.492 | 14,896 | -0.03(-1.84%) |
Jul 23, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 29,051 | -0.04(-2.56%) |
Jul 22, 2024 | 1.500 | 1.580 | 1.490 | 1.560 | 30,386 | +0.08(+5.24%) |
Jul 19, 2024 | 1.550 | 1.590 | 1.420 | 1.482 | 34,065 | -0.07(-4.37%) |
Jul 18, 2024 | 1.550 | 1.600 | 1.513 | 1.550 | 52,110 | +0.00(+0.00%) |
Jul 17, 2024 | 1.550 | 1.600 | 1.520 | 1.550 | 25,846 | -0.01(-0.91%) |
Jul 16, 2024 | 1.590 | 1.590 | 1.520 | 1.564 | 26,962 | +0.00(+0.27%) |
Jul 15, 2024 | 1.610 | 1.635 | 1.530 | 1.560 | 43,111 | -0.08(-4.88%) |
Jul 12, 2024 | 1.610 | 1.659 | 1.558 | 1.640 | 26,788 | +0.03(+1.64%) |
Jul 11, 2024 | 1.630 | 1.655 | 1.610 | 1.614 | 21,809 | -0.02(-1.01%) |
Jul 10, 2024 | 1.640 | 1.690 | 1.630 | 1.630 | 19,067 | -0.01(-0.61%) |
Jul 09, 2024 | 1.620 | 1.650 | 1.599 | 1.640 | 14,148 | +0.02(+0.99%) |
Jul 08, 2024 | 1.610 | 1.670 | 1.610 | 1.624 | 24,546 | +0.01(+0.86%) |
Jul 05, 2024 | 1.670 | 1.680 | 1.480 | 1.610 | 109,978 | -0.03(-1.83%) |
Jul 03, 2024 | 1.790 | 1.790 | 1.600 | 1.640 | 32,124 | -0.07(-4.09%) |
Jul 02, 2024 | 1.780 | 1.830 | 1.677 | 1.710 | 38,290 | -0.05(-2.84%) |
Jul 01, 2024 | 1.670 | 1.760 | 1.600 | 1.760 | 60,033 | +0.09(+5.39%) |
Jun 28, 2024 | 1.760 | 1.800 | 1.650 | 1.670 | 41,698 | -0.10(-5.65%) |
Jun 27, 2024 | 1.630 | 1.780 | 1.610 | 1.770 | 49,408 | +0.12(+7.27%) |
Jun 26, 2024 | 1.810 | 1.870 | 1.600 | 1.650 | 111,556 | -0.15(-8.33%) |
Jun 25, 2024 | 1.750 | 2.100 | 1.750 | 1.800 | 249,655 | +0.05(+2.85%) |
Jun 24, 2024 | 1.710 | 1.830 | 1.700 | 1.750 | 97,070 | +0.01(+0.58%) |
Jun 21, 2024 | 1.600 | 1.850 | 1.600 | 1.740 | 49,200 | +0.07(+4.19%) |
Jun 20, 2024 | 1.590 | 1.686 | 1.550 | 1.670 | 49,177 | +0.02(+1.15%) |
Jun 18, 2024 | 1.680 | 1.700 | 1.650 | 1.651 | 26,610 | -0.05(-2.88%) |
Jun 17, 2024 | 1.730 | 1.730 | 1.660 | 1.700 | 42,982 | -0.03(-1.73%) |
Jun 14, 2024 | 1.690 | 1.750 | 1.680 | 1.730 | 76,951 | +0.04(+2.37%) |
Jun 13, 2024 | 1.650 | 1.800 | 1.581 | 1.690 | 156,950 | +0.09(+5.62%) |
Jun 12, 2024 | 1.510 | 1.638 | 1.510 | 1.600 | 57,286 | +0.05(+3.23%) |
Jun 11, 2024 | 1.590 | 1.610 | 1.522 | 1.550 | 38,364 | -0.04(-2.52%) |
Jun 10, 2024 | 1.560 | 1.670 | 1.510 | 1.590 | 65,018 | +0.04(+2.58%) |
Jun 07, 2024 | 1.660 | 1.677 | 1.550 | 1.550 | 119,226 | -0.12(-7.19%) |
Jun 06, 2024 | 1.550 | 1.810 | 1.550 | 1.670 | 225,555 | +0.04(+2.45%) |
Jun 05, 2024 | 1.790 | 1.880 | 1.610 | 1.630 | 405,372 | -0.33(-16.84%) |
Jun 04, 2024 | 1.510 | 2.180 | 1.510 | 1.960 | 3,839,077 | +0.41(+26.45%) |