Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.460 | 3.780 | 3.300 | 3.769 | 76,540 | +0.32(+9.26%) |
Oct 01, 2024 | 3.860 | 4.000 | 3.310 | 3.450 | 106,816 | -0.66(-16.06%) |
Sep 30, 2024 | 3.150 | 4.210 | 3.150 | 4.110 | 799,040 | +3.85(+1450.94%) |
Sep 27, 2024 | 0.2611 | 0.3100 | 0.2580 | 0.2650 | 807,525 | -0.02(-5.36%) |
Sep 26, 2024 | 0.2573 | 0.2922 | 0.2540 | 0.2800 | 628,720 | +0.03(+10.67%) |
Sep 25, 2024 | 0.2311 | 0.2598 | 0.2300 | 0.2530 | 232,758 | +0.02(+9.48%) |
Sep 24, 2024 | 0.2301 | 0.2374 | 0.2299 | 0.2311 | 42,444 | +0.00(+0.48%) |
Sep 23, 2024 | 0.2480 | 0.2480 | 0.2200 | 0.2300 | 33,804 | -0.00(-0.09%) |
Sep 20, 2024 | 0.2266 | 0.2320 | 0.2266 | 0.2302 | 18,100 | -0.00(-1.24%) |
Sep 19, 2024 | 0.2351 | 0.2351 | 0.2202 | 0.2331 | 193,864 | +0.00(+1.79%) |
Sep 18, 2024 | 0.2232 | 0.2340 | 0.2111 | 0.2290 | 111,470 | -0.00(-0.65%) |
Sep 17, 2024 | 0.2320 | 0.2320 | 0.2241 | 0.2305 | 40,200 | +0.00(+0.22%) |
Sep 16, 2024 | 0.2230 | 0.2450 | 0.2200 | 0.2300 | 149,088 | +0.00(+0.44%) |
Sep 13, 2024 | 0.2300 | 0.2580 | 0.2250 | 0.2290 | 163,383 | -0.03(-10.02%) |
Sep 12, 2024 | 0.2600 | 0.2653 | 0.2472 | 0.2545 | 52,793 | -0.02(-5.74%) |
Sep 11, 2024 | 0.2574 | 0.2800 | 0.2362 | 0.2700 | 866,815 | +0.00(+1.43%) |
Sep 10, 2024 | 0.2501 | 0.2700 | 0.2501 | 0.2662 | 28,730 | +0.01(+3.78%) |
Sep 09, 2024 | 0.2410 | 0.2590 | 0.2410 | 0.2565 | 4,970 | +0.01(+2.60%) |
Sep 06, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 17,209 | +0.01(+3.43%) |
Sep 05, 2024 | 0.2391 | 0.2440 | 0.2391 | 0.2417 | 12,830 | -0.01(-2.93%) |
Sep 04, 2024 | 0.2400 | 0.2553 | 0.2390 | 0.2490 | 7,135 | +0.01(+2.30%) |
Sep 03, 2024 | 0.2467 | 0.2468 | 0.2321 | 0.2434 | 52,545 | -0.01(-3.72%) |
Aug 30, 2024 | 0.2501 | 0.2528 | 0.2401 | 0.2528 | 24,906 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2680 | 0.2680 | 0.2502 | 0.2528 | 7,461 | +0.00(+1.85%) |
Aug 28, 2024 | 0.2980 | 0.2980 | 0.2330 | 0.2482 | 171,304 | -0.04(-14.24%) |
Aug 27, 2024 | 0.2561 | 0.2997 | 0.2561 | 0.2894 | 307,203 | +0.03(+9.50%) |
Aug 26, 2024 | 0.2560 | 0.2759 | 0.2560 | 0.2643 | 27,869 | +0.01(+3.44%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2521 | 0.2555 | 212,062 | +0.00(+1.39%) |
Aug 22, 2024 | 0.2500 | 0.2699 | 0.2500 | 0.2520 | 198,772 | -0.00(-1.25%) |
Aug 21, 2024 | 0.2420 | 0.2699 | 0.2373 | 0.2552 | 99,341 | -0.00(-0.43%) |
Aug 20, 2024 | 0.2405 | 0.2578 | 0.2306 | 0.2563 | 226,626 | +0.01(+5.60%) |
Aug 19, 2024 | 0.2470 | 0.2499 | 0.2111 | 0.2427 | 173,299 | -0.00(-1.70%) |
Aug 16, 2024 | 0.2479 | 0.2479 | 0.2366 | 0.2469 | 57,091 | +0.00(+1.77%) |
Aug 15, 2024 | 0.2398 | 0.2486 | 0.2312 | 0.2426 | 49,799 | -0.00(-1.50%) |
Aug 14, 2024 | 0.2465 | 0.2500 | 0.2431 | 0.2463 | 53,164 | -0.00(-1.48%) |
Aug 13, 2024 | 0.2354 | 0.2538 | 0.2353 | 0.2500 | 83,544 | +0.01(+2.42%) |
Aug 12, 2024 | 0.2554 | 0.2554 | 0.2328 | 0.2441 | 86,583 | -0.01(-2.63%) |
Aug 09, 2024 | 0.2523 | 0.2561 | 0.2410 | 0.2507 | 91,424 | +0.00(+0.68%) |
Aug 08, 2024 | 0.2602 | 0.2602 | 0.2489 | 0.2490 | 66,973 | -0.00(-1.70%) |
Aug 07, 2024 | 0.2660 | 0.2870 | 0.2443 | 0.2533 | 162,957 | -0.03(-11.46%) |
Aug 06, 2024 | 0.2500 | 0.3189 | 0.2500 | 0.2861 | 155,006 | +0.04(+15.13%) |
Aug 05, 2024 | 0.2402 | 0.2676 | 0.2402 | 0.2485 | 127,675 | -0.02(-7.28%) |
Aug 02, 2024 | 0.2575 | 0.2827 | 0.2414 | 0.2680 | 234,803 | +0.01(+2.60%) |