Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 22.69 | 22.69 | 22.66 | 22.68 | 482 | -0.00(-0.02%) |
Oct 03, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 47 | -0.04(-0.15%) |
Oct 02, 2024 | 22.73 | 22.75 | 22.72 | 22.72 | 439 | -0.02(-0.09%) |
Oct 01, 2024 | 22.72 | 22.74 | 22.69 | 22.74 | 3,403 | +0.04(+0.20%) |
Sep 30, 2024 | 22.69 | 22.70 | 22.68 | 22.70 | 1,177 | -0.05(-0.22%) |
Sep 27, 2024 | 22.70 | 22.77 | 22.70 | 22.75 | 9,308 | +0.04(+0.18%) |
Sep 26, 2024 | 22.70 | 22.73 | 22.67 | 22.70 | 4,352 | +0.05(+0.24%) |
Sep 25, 2024 | 22.64 | 22.65 | 22.64 | 22.65 | 604 | -0.01(-0.04%) |
Sep 24, 2024 | 22.68 | 22.68 | 22.64 | 22.66 | 638 | -0.03(-0.13%) |
Sep 23, 2024 | 22.71 | 22.71 | 22.64 | 22.69 | 3,876 | +0.03(+0.13%) |
Sep 20, 2024 | 22.67 | 22.70 | 22.65 | 22.66 | 31,543 | +0.00(+0.00%) |
Sep 19, 2024 | 22.71 | 22.82 | 22.63 | 22.66 | 4,445 | +0.02(+0.11%) |
Sep 18, 2024 | 22.62 | 22.76 | 22.60 | 22.63 | 3,503 | +0.04(+0.20%) |
Sep 17, 2024 | 22.59 | 22.62 | 22.57 | 22.59 | 6,678 | +0.00(+0.00%) |
Sep 16, 2024 | 22.57 | 22.61 | 22.54 | 22.59 | 3,537 | +0.04(+0.18%) |
Sep 13, 2024 | 22.53 | 22.56 | 22.53 | 22.55 | 1,356 | +0.05(+0.24%) |
Sep 12, 2024 | 22.48 | 22.53 | 22.46 | 22.50 | 7,776 | +0.03(+0.13%) |
Sep 11, 2024 | 22.44 | 22.46 | 22.41 | 22.46 | 1,304 | +0.00(+0.02%) |
Sep 10, 2024 | 22.48 | 22.48 | 22.45 | 22.46 | 1,764 | +0.00(+0.00%) |
Sep 09, 2024 | 22.45 | 22.46 | 22.45 | 22.46 | 398 | +0.06(+0.27%) |
Sep 06, 2024 | 22.45 | 22.45 | 22.30 | 22.40 | 1,302 | -0.03(-0.16%) |
Sep 05, 2024 | 22.42 | 22.53 | 22.27 | 22.44 | 6,077 | +0.04(+0.18%) |
Sep 04, 2024 | 22.36 | 22.41 | 22.36 | 22.40 | 5,069 | +0.06(+0.29%) |
Sep 03, 2024 | 22.41 | 22.41 | 22.33 | 22.33 | 2,600 | -0.06(-0.29%) |
Aug 30, 2024 | 22.39 | 22.40 | 22.39 | 22.40 | 898 | +0.00(+0.02%) |
Aug 29, 2024 | 22.39 | 22.48 | 22.28 | 22.39 | 2,684 | +0.01(+0.07%) |
Aug 28, 2024 | 22.37 | 22.38 | 22.36 | 22.38 | 1,953 | +0.01(+0.04%) |
Aug 27, 2024 | 22.36 | 22.39 | 22.35 | 22.37 | 5,875 | -0.01(-0.07%) |
Aug 26, 2024 | 22.36 | 22.48 | 22.35 | 22.38 | 2,581 | +0.01(+0.07%) |
Aug 23, 2024 | 22.32 | 22.38 | 22.29 | 22.37 | 12,216 | +0.10(+0.45%) |
Aug 22, 2024 | 22.28 | 22.30 | 22.24 | 22.27 | 2,814 | -0.02(-0.11%) |
Aug 21, 2024 | 22.24 | 22.30 | 22.24 | 22.29 | 2,462 | +0.05(+0.25%) |
Aug 20, 2024 | 22.25 | 22.27 | 22.21 | 22.24 | 2,477 | -0.02(-0.09%) |
Aug 19, 2024 | 22.20 | 22.28 | 22.20 | 22.26 | 4,515 | +0.04(+0.19%) |
Aug 16, 2024 | 22.18 | 22.22 | 22.18 | 22.21 | 1,892 | +0.03(+0.16%) |
Aug 15, 2024 | 22.12 | 22.18 | 22.12 | 22.18 | 336 | +0.05(+0.23%) |
Aug 14, 2024 | 22.09 | 22.16 | 22.08 | 22.13 | 4,161 | +0.04(+0.20%) |
Aug 13, 2024 | 22.05 | 22.09 | 22.04 | 22.09 | 5,324 | +0.07(+0.34%) |
Aug 12, 2024 | 22.04 | 22.07 | 22.01 | 22.01 | 2,026 | +0.01(+0.07%) |
Aug 09, 2024 | 21.99 | 22.03 | 21.98 | 22.00 | 17,010 | +0.02(+0.09%) |
Aug 08, 2024 | 21.97 | 21.98 | 21.97 | 21.98 | 102 | +0.05(+0.23%) |
Aug 07, 2024 | 21.98 | 22.00 | 21.93 | 21.93 | 381 | +0.03(+0.14%) |
Aug 06, 2024 | 21.98 | 21.98 | 21.88 | 21.90 | 19,423 | +0.00(+0.00%) |
Aug 05, 2024 | 21.93 | 21.93 | 21.89 | 21.90 | 61,065 | -0.19(-0.87%) |
Aug 02, 2024 | 22.11 | 22.11 | 22.05 | 22.09 | 5,244 | -0.00(-0.02%) |