Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3730 | 86,428 | +0.01(+2.30%) |
Jul 18, 2024 | 0.4000 | 0.4100 | 0.3624 | 0.3646 | 120,880 | -0.02(-4.70%) |
Jul 17, 2024 | 0.3787 | 0.3980 | 0.3708 | 0.3826 | 76,114 | +0.00(+1.00%) |
Jul 16, 2024 | 0.3768 | 0.3980 | 0.3700 | 0.3788 | 109,169 | -0.00(-0.37%) |
Jul 15, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3802 | 112,106 | -0.02(-4.76%) |
Jul 12, 2024 | 0.3900 | 0.3998 | 0.3700 | 0.3992 | 144,721 | +0.02(+4.86%) |
Jul 11, 2024 | 0.4100 | 0.4299 | 0.3660 | 0.3807 | 417,863 | -0.03(-7.78%) |
Jul 10, 2024 | 0.3640 | 0.4275 | 0.3640 | 0.4128 | 588,268 | +0.05(+15.31%) |
Jul 09, 2024 | 0.3600 | 0.3900 | 0.3505 | 0.3580 | 324,482 | -0.01(-2.95%) |
Jul 08, 2024 | 0.3600 | 0.3700 | 0.3481 | 0.3689 | 254,044 | +0.03(+8.50%) |
Jul 05, 2024 | 0.3500 | 0.3884 | 0.3400 | 0.3400 | 305,333 | -0.02(-6.23%) |
Jul 03, 2024 | 0.3698 | 0.3698 | 0.3560 | 0.3626 | 105,573 | -0.01(-1.95%) |
Jul 02, 2024 | 0.3592 | 0.3899 | 0.3500 | 0.3698 | 309,078 | +0.01(+2.98%) |
Jul 01, 2024 | 0.3500 | 0.3960 | 0.3356 | 0.3591 | 813,550 | -0.05(-11.77%) |
Jun 28, 2024 | 0.4280 | 0.4500 | 0.4000 | 0.4070 | 935,854 | -0.03(-6.99%) |
Jun 27, 2024 | 0.4711 | 0.5000 | 0.3900 | 0.4376 | 7,007,439 | -0.04(-8.83%) |
Jun 26, 2024 | 0.4700 | 0.4980 | 0.4073 | 0.4800 | 151,350 | +0.01(+2.13%) |
Jun 25, 2024 | 0.5200 | 0.5299 | 0.4700 | 0.4700 | 69,403 | -0.05(-9.89%) |
Jun 24, 2024 | 0.5160 | 0.5760 | 0.4850 | 0.5216 | 103,253 | +0.03(+5.80%) |
Jun 21, 2024 | 0.5092 | 0.5100 | 0.4700 | 0.4930 | 124,798 | +0.01(+1.19%) |
Jun 20, 2024 | 0.5110 | 0.5500 | 0.4850 | 0.4872 | 137,614 | -0.02(-3.52%) |
Jun 18, 2024 | 0.5550 | 0.5571 | 0.4800 | 0.5050 | 331,422 | -0.04(-6.48%) |
Jun 17, 2024 | 0.5910 | 0.6200 | 0.5200 | 0.5400 | 226,291 | -0.06(-10.15%) |
Jun 14, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6010 | 20,116 | -0.02(-2.83%) |
Jun 13, 2024 | 0.6200 | 0.6500 | 0.5801 | 0.6185 | 97,602 | +0.01(+2.23%) |
Jun 12, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6050 | 46,204 | +0.03(+5.22%) |
Jun 11, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.5750 | 103,567 | +0.02(+4.49%) |
Jun 10, 2024 | 0.5720 | 0.6000 | 0.5500 | 0.5503 | 112,630 | -0.02(-3.79%) |
Jun 07, 2024 | 0.6000 | 0.6600 | 0.5500 | 0.5720 | 148,728 | -0.04(-6.99%) |
Jun 06, 2024 | 0.6319 | 0.6400 | 0.5801 | 0.6150 | 64,345 | +0.01(+1.64%) |
Jun 05, 2024 | 0.6000 | 0.6499 | 0.5441 | 0.6051 | 138,679 | -0.01(-2.40%) |
Jun 04, 2024 | 0.7013 | 0.7200 | 0.6012 | 0.6200 | 291,830 | -0.12(-16.22%) |
Jun 03, 2024 | 0.8200 | 0.8399 | 0.7266 | 0.7400 | 350,541 | -0.07(-8.36%) |
May 31, 2024 | 0.8700 | 1.030 | 0.7700 | 0.8075 | 743,017 | -0.05(-5.51%) |
May 30, 2024 | 0.7996 | 0.8620 | 0.7800 | 0.8546 | 97,809 | +0.07(+9.56%) |
May 29, 2024 | 0.7600 | 0.8190 | 0.7400 | 0.7800 | 122,797 | -0.01(-0.64%) |
May 28, 2024 | 0.7600 | 0.8459 | 0.7244 | 0.7850 | 203,309 | +0.04(+5.37%) |
May 24, 2024 | 0.8400 | 0.8697 | 0.7120 | 0.7450 | 393,934 | -0.06(-6.88%) |
May 23, 2024 | 0.7000 | 0.8900 | 0.6600 | 0.8000 | 809,834 | +0.12(+17.65%) |
May 22, 2024 | 0.6200 | 0.6999 | 0.5810 | 0.6800 | 350,550 | +0.08(+13.33%) |
May 21, 2024 | 0.5800 | 0.6200 | 0.5300 | 0.6000 | 207,762 | +0.04(+6.53%) |
May 20, 2024 | 0.5670 | 0.5850 | 0.5400 | 0.5632 | 136,165 | +0.01(+1.66%) |
May 17, 2024 | 0.5020 | 0.5690 | 0.5011 | 0.5540 | 132,424 | +0.05(+10.34%) |
May 16, 2024 | 0.5270 | 0.5279 | 0.5001 | 0.5021 | 48,192 | +0.00(+0.42%) |
May 15, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 63,400 | -0.01(-1.96%) |
May 14, 2024 | 0.5300 | 0.5499 | 0.5100 | 0.5100 | 76,145 | -0.01(-1.92%) |
May 13, 2024 | 0.5500 | 0.5500 | 0.5010 | 0.5200 | 66,032 | -0.01(-0.97%) |
May 10, 2024 | 0.5300 | 0.5613 | 0.5010 | 0.5251 | 68,345 | -0.00(-0.79%) |
May 09, 2024 | 0.5469 | 0.5674 | 0.5200 | 0.5293 | 113,912 | -0.02(-3.71%) |
May 08, 2024 | 0.5400 | 0.5499 | 0.5100 | 0.5497 | 64,159 | +0.04(+7.78%) |
May 07, 2024 | 0.5184 | 0.5400 | 0.5000 | 0.5100 | 40,875 | -0.02(-2.93%) |
May 06, 2024 | 0.5440 | 0.5899 | 0.4700 | 0.5254 | 104,786 | -0.00(-0.87%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 108,156 | -0.01(-2.03%) |
May 02, 2024 | 0.5400 | 0.5797 | 0.5185 | 0.5410 | 224,759 | +0.02(+3.42%) |