Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 127,225 | -0.01(-1.11%) |
Aug 23, 2024 | 0.6883 | 0.6902 | 0.6800 | 0.6876 | 163,406 | -0.00(-0.38%) |
Aug 22, 2024 | 0.6850 | 0.6999 | 0.6850 | 0.6902 | 32,901 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6810 | 0.7000 | 0.6800 | 0.6902 | 109,275 | +0.00(+0.09%) |
Aug 20, 2024 | 0.7000 | 0.7000 | 0.6815 | 0.6896 | 87,383 | -0.00(-0.20%) |
Aug 19, 2024 | 0.6850 | 0.7061 | 0.6850 | 0.6910 | 55,290 | -0.00(-0.42%) |
Aug 16, 2024 | 0.6810 | 0.7000 | 0.6810 | 0.6939 | 109,792 | +0.00(+0.42%) |
Aug 15, 2024 | 0.6987 | 0.7043 | 0.6910 | 0.6910 | 43,778 | +0.00(+0.14%) |
Aug 14, 2024 | 0.6975 | 0.7000 | 0.6899 | 0.6900 | 201,611 | -0.01(-1.43%) |
Aug 13, 2024 | 0.7099 | 0.7100 | 0.6951 | 0.7000 | 87,516 | -0.00(-0.11%) |
Aug 12, 2024 | 0.7100 | 0.7100 | 0.6951 | 0.7008 | 69,468 | +0.00(+0.03%) |
Aug 09, 2024 | 0.7000 | 0.7124 | 0.6985 | 0.7006 | 172,817 | -0.00(-0.64%) |
Aug 08, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7051 | 90,827 | +0.01(+1.41%) |
Aug 07, 2024 | 0.7400 | 0.7400 | 0.6896 | 0.6953 | 128,518 | -0.03(-4.36%) |
Aug 06, 2024 | 0.7100 | 0.7400 | 0.7062 | 0.7270 | 2,512,692 | +0.02(+2.41%) |
Aug 05, 2024 | 0.7010 | 0.7370 | 0.6500 | 0.7099 | 202,479 | -0.03(-3.85%) |
Aug 02, 2024 | 0.7256 | 0.7400 | 0.7100 | 0.7383 | 141,763 | +0.00(+0.45%) |
Aug 01, 2024 | 0.7400 | 0.7410 | 0.7300 | 0.7350 | 45,478 | -0.01(-1.86%) |
Jul 31, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7489 | 113,717 | +0.02(+2.57%) |
Jul 30, 2024 | 0.7396 | 0.7509 | 0.7301 | 0.7301 | 76,746 | -0.01(-1.35%) |
Jul 29, 2024 | 0.7460 | 0.7468 | 0.7300 | 0.7401 | 244,238 | -0.01(-1.32%) |
Jul 26, 2024 | 0.7400 | 0.7579 | 0.7348 | 0.7500 | 138,257 | +0.01(+1.90%) |
Jul 25, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7360 | 144,020 | +0.01(+0.81%) |
Jul 24, 2024 | 0.7350 | 0.7400 | 0.7300 | 0.7301 | 64,426 | +0.00(+0.00%) |
Jul 23, 2024 | 0.7400 | 0.7490 | 0.7200 | 0.7301 | 127,951 | +0.00(+0.01%) |
Jul 22, 2024 | 0.7500 | 0.7502 | 0.7205 | 0.7300 | 83,446 | -0.00(-0.14%) |
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7205 | 0.7310 | 51,516 | -0.01(-1.22%) |
Jul 18, 2024 | 0.7363 | 0.7515 | 0.7282 | 0.7400 | 51,132 | +0.00(+0.05%) |
Jul 17, 2024 | 0.7400 | 0.7590 | 0.7219 | 0.7396 | 102,232 | -0.01(-1.40%) |
Jul 16, 2024 | 0.7400 | 0.7597 | 0.7326 | 0.7501 | 214,619 | +0.02(+2.44%) |
Jul 15, 2024 | 0.7471 | 0.7492 | 0.7281 | 0.7322 | 247,009 | -0.02(-2.28%) |
Jul 12, 2024 | 0.7400 | 0.7600 | 0.7326 | 0.7493 | 217,619 | +0.01(+1.39%) |
Jul 11, 2024 | 0.7300 | 0.7400 | 0.7221 | 0.7390 | 131,150 | +0.02(+2.57%) |
Jul 10, 2024 | 0.7200 | 0.7298 | 0.7100 | 0.7205 | 147,381 | -0.00(-0.14%) |
Jul 09, 2024 | 0.7324 | 0.7327 | 0.7200 | 0.7215 | 75,339 | -0.01(-1.82%) |
Jul 08, 2024 | 0.7300 | 0.7400 | 0.7250 | 0.7349 | 37,635 | +0.01(+1.93%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7210 | 114,470 | -0.02(-2.24%) |
Jul 03, 2024 | 0.7343 | 0.7399 | 0.7342 | 0.7375 | 13,587 | +0.00(+0.34%) |
Jul 02, 2024 | 0.7300 | 0.7500 | 0.7201 | 0.7350 | 40,588 | +0.00(+0.42%) |
Jul 01, 2024 | 0.7367 | 0.7398 | 0.7267 | 0.7319 | 188,298 | -0.02(-2.41%) |
Jun 28, 2024 | 0.7500 | 0.7500 | 0.7313 | 0.7500 | 53,758 | +0.00(+0.32%) |
Jun 27, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7476 | 190,370 | +0.02(+2.38%) |
Jun 26, 2024 | 0.7393 | 0.7500 | 0.7302 | 0.7302 | 82,516 | -0.01(-1.36%) |
Jun 25, 2024 | 0.7400 | 0.7412 | 0.7333 | 0.7403 | 115,262 | +0.00(+0.18%) |
Jun 24, 2024 | 0.7500 | 0.7500 | 0.7311 | 0.7390 | 71,154 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7301 | 0.7500 | 0.7201 | 0.7499 | 235,842 | +0.01(+1.96%) |
Jun 20, 2024 | 0.7400 | 0.7500 | 0.7301 | 0.7355 | 187,433 | +0.00(+0.07%) |
Jun 18, 2024 | 0.7500 | 0.7547 | 0.7300 | 0.7350 | 194,297 | -0.02(-2.49%) |
Jun 17, 2024 | 0.7600 | 0.7690 | 0.7500 | 0.7538 | 109,659 | -0.01(-0.82%) |
Jun 14, 2024 | 0.7700 | 0.7774 | 0.7501 | 0.7600 | 111,709 | -0.01(-1.20%) |
Jun 13, 2024 | 0.7700 | 0.7800 | 0.7503 | 0.7692 | 130,341 | +0.00(+0.13%) |
Jun 12, 2024 | 0.7600 | 0.7737 | 0.7510 | 0.7682 | 130,419 | +0.01(+1.24%) |
Jun 11, 2024 | 0.7400 | 0.7670 | 0.7400 | 0.7588 | 407,116 | +0.01(+1.17%) |
Jun 10, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 186,345 | -0.01(-1.45%) |
Jun 07, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7610 | 169,484 | +0.01(+1.48%) |
Jun 06, 2024 | 0.7600 | 0.7644 | 0.7410 | 0.7499 | 212,134 | -0.00(-0.41%) |
Jun 05, 2024 | 0.7700 | 0.7700 | 0.7455 | 0.7530 | 102,230 | -0.00(-0.63%) |
Jun 04, 2024 | 0.7600 | 0.7700 | 0.7487 | 0.7578 | 133,324 | -0.01(-1.01%) |