Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0504 | 0.0599 | 0.0504 | 0.0510 | 33,514 | -0.00(-7.61%) |
Jul 09, 2024 | 0.0552 | 0.0565 | 0.0552 | 0.0552 | 3,388 | -0.00(-7.85%) |
Jul 08, 2024 | 0.0502 | 0.0600 | 0.0502 | 0.0599 | 35,284 | -0.00(-0.17%) |
Jul 05, 2024 | 0.0603 | 0.0629 | 0.0500 | 0.0600 | 22,414 | +0.00(+3.27%) |
Jul 03, 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0581 | 108,825 | +0.00(+0.52%) |
Jul 02, 2024 | 0.0594 | 0.0600 | 0.0552 | 0.0578 | 16,491 | +0.00(+5.47%) |
Jul 01, 2024 | 0.0552 | 0.0630 | 0.0548 | 0.0548 | 12,937 | +0.00(+8.51%) |
Jun 28, 2024 | 0.0520 | 0.0550 | 0.0500 | 0.0505 | 38,371 | -0.01(-15.83%) |
Jun 27, 2024 | 0.0600 | 0.0620 | 0.0520 | 0.0600 | 184,517 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | 13,572 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | +0.00(+0.17%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0599 | 9,564 | +0.01(+9.11%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0549 | 222,637 | -0.00(-0.18%) |
Jun 20, 2024 | 0.0659 | 0.0659 | 0.0549 | 0.0550 | 20,254 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0609 | 0.0659 | 0.0560 | 0.0600 | 214,462 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0603 | 0.0609 | 0.0536 | 0.0600 | 4,538 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0620 | 0.0620 | 0.0534 | 0.0600 | 2,115 | -0.00(-1.48%) |
Jun 12, 2024 | 0.0609 | 25 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0633 | 0.0633 | 0.0521 | 0.0609 | 1,321 | +0.01(+18.95%) |
Jun 10, 2024 | 0.0510 | 0.0607 | 0.0510 | 0.0512 | 1,321 | -0.01(-14.67%) |
Jun 07, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 7,564 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 99,285 | -0.00(-1.64%) |
Jun 05, 2024 | 0.0637 | 0.0638 | 0.0610 | 0.0610 | 2,121 | -0.01(-10.56%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0610 | 0.0682 | 18,438 | +0.00(+5.25%) |
Jun 03, 2024 | 0.0648 | 0.0724 | 0.0600 | 0.0648 | 48,582 | +0.00(+7.82%) |
May 31, 2024 | 0.0637 | 0.0637 | 0.0601 | 0.0601 | 975 | +0.00(+0.17%) |
May 30, 2024 | 0.0520 | 0.0644 | 0.0520 | 0.0600 | 40,182 | -0.00(-6.83%) |
May 29, 2024 | 0.0606 | 0.0696 | 0.0500 | 0.0644 | 4,493 | +0.00(+6.62%) |
May 28, 2024 | 0.0600 | 0.0747 | 0.0599 | 0.0604 | 73,204 | -0.01(-11.18%) |
May 24, 2024 | 0.0607 | 0.0688 | 0.0601 | 0.0680 | 10,755 | -0.01(-8.97%) |
May 23, 2024 | 0.0589 | 0.0747 | 0.0589 | 0.0747 | 1,250 | -0.00(-4.23%) |
May 22, 2024 | 0.0602 | 0.0790 | 0.0575 | 0.0780 | 20,154 | +0.00(+5.41%) |
May 21, 2024 | 0.0686 | 0.0788 | 0.0648 | 0.0740 | 18,816 | +0.01(+8.98%) |
May 20, 2024 | 0.0575 | 0.0749 | 0.0575 | 0.0679 | 2,726 | -0.00(-2.72%) |
May 17, 2024 | 0.0695 | 0.0700 | 0.0602 | 0.0698 | 32,069 | -0.00(-0.29%) |
May 16, 2024 | 0.0670 | 0.0788 | 0.0552 | 0.0700 | 70,992 | +0.01(+19.05%) |
May 15, 2024 | 0.0579 | 0.0590 | 0.0550 | 0.0588 | 27,990 | -0.01(-8.13%) |
May 14, 2024 | 0.0619 | 0.0689 | 0.0557 | 0.0640 | 5,814 | +0.01(+10.34%) |
May 13, 2024 | 0.0691 | 0.0691 | 0.0555 | 0.0580 | 40,047 | -0.02(-22.56%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0689 | 0.0749 | 32,796 | -0.01(-6.38%) |
May 09, 2024 | 0.0708 | 0.0800 | 0.0686 | 0.0800 | 23,131 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0899 | 0.0700 | 0.0800 | 87,442 | +0.01(+14.61%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0621 | 0.0698 | 131,441 | -0.01(-7.18%) |
May 06, 2024 | 0.0728 | 0.0800 | 0.0700 | 0.0752 | 14,579 | -0.00(-3.59%) |
May 03, 2024 | 0.0750 | 0.0800 | 0.0746 | 0.0780 | 62,176 | +0.01(+9.09%) |
May 02, 2024 | 0.0792 | 0.0800 | 0.0682 | 0.0715 | 145,766 | +0.00(+2.14%) |