Playstudios Inc WT (NQ: MYPSW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 0.0176 | 0.0177 | 0.0127 | 0.0140 | 49,177 | -0.01(-30.00%) |
| Nov 08, 2024 | 0.0140 | 0.0239 | 0.0122 | 0.0200 | 261,258 | -0.00(-14.53%) |
| Nov 07, 2024 | 0.0230 | 0.0234 | 0.0170 | 0.0234 | 3,430 | +0.00(+2.63%) |
| Nov 06, 2024 | 0.0200 | 0.0228 | 0.0200 | 0.0228 | 1,264 | +0.01(+43.40%) |
| Nov 05, 2024 | 0.0147 | 0.0159 | 0.0139 | 0.0159 | 69,553 | -0.00(-11.67%) |
| Nov 04, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 165 | -0.01(-24.69%) |
| Oct 30, 2024 | 0.0239 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 5,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 3,000 | +0.01(+64.83%) |
| Oct 25, 2024 | 0.0176 | 0.0176 | 0.0145 | 0.0145 | 3,950 | -0.00(-17.61%) |
| Oct 22, 2024 | 0.0176 | 0 | -0.01(-23.48%) | |||
| Oct 17, 2024 | 0.0230 | 0 | +0.01(+59.72%) | |||
| Oct 15, 2024 | 0.0144 | 0 | -0.00(-10.56%) | |||
| Oct 14, 2024 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 300 | +0.00(+3.21%) |
| Oct 10, 2024 | 0.0156 | 0 | -0.01(-36.07%) | |||
| Oct 09, 2024 | 0.0198 | 0.0244 | 0.0198 | 0.0244 | 14,351 | +0.00(+22.00%) |
| Oct 08, 2024 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 6,800 | +0.00(+22.70%) |
| Oct 07, 2024 | 0.0220 | 0.0220 | 0.0163 | 0.0163 | 4,922 | -0.01(-25.57%) |
| Oct 04, 2024 | 0.0163 | 0.0219 | 0.0163 | 0.0219 | 3,981 | +0.01(+29.59%) |
| Oct 02, 2024 | 0.0169 | 0 | +0.00(+2.42%) | |||
| Sep 30, 2024 | 0.0165 | 0 | -0.01(-28.26%) | |||
| Sep 25, 2024 | 0.0230 | 0 | -0.00(-6.50%) | |||
| Sep 23, 2024 | 0.0246 | 0 | +0.00(+6.96%) | |||
| Sep 20, 2024 | 0.0177 | 0.0230 | 0.0177 | 0.0230 | 5,289 | +0.01(+29.94%) |
| Sep 19, 2024 | 0.0178 | 0.0232 | 0.0177 | 0.0177 | 21,787 | -0.01(-24.36%) |
| Sep 18, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1,000 | -0.00(-5.26%) |
| Sep 17, 2024 | 0.0230 | 0.0249 | 0.0230 | 0.0247 | 18,555 | +0.00(+23.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.