Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 2,033 | -0.00(-0.17%) |
Jul 23, 2024 | 0.6200 | 0.6299 | 0.5500 | 0.6000 | 5,042 | -0.00(-0.17%) |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6000 | 0.6010 | 12,585 | -0.02(-3.06%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 5,156 | -0.05(-7.49%) |
Jul 18, 2024 | 0.6400 | 0.6871 | 0.6400 | 0.6702 | 4,602 | +0.02(+2.40%) |
Jul 17, 2024 | 0.6725 | 0.6725 | 0.6545 | 0.6545 | 3,263 | +0.01(+2.27%) |
Jul 16, 2024 | 0.6000 | 0.6950 | 0.6000 | 0.6400 | 4,680 | -0.06(-8.57%) |
Jul 15, 2024 | 0.6480 | 0.7000 | 0.6480 | 0.7000 | 8,315 | +0.05(+8.19%) |
Jul 12, 2024 | 0.6016 | 0.6470 | 0.6016 | 0.6470 | 6,684 | +0.05(+7.83%) |
Jul 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 2,751 | +0.02(+3.45%) |
Jul 10, 2024 | 0.6360 | 0.6480 | 0.5501 | 0.5800 | 8,953 | -0.04(-6.45%) |
Jul 09, 2024 | 0.6260 | 0.6580 | 0.6200 | 0.6200 | 4,993 | +0.04(+6.53%) |
Jul 08, 2024 | 0.6590 | 0.6590 | 0.5820 | 0.5820 | 12,788 | -0.04(-6.31%) |
Jul 05, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6212 | 5,695 | +0.00(+0.19%) |
Jul 03, 2024 | 0.6200 | 0.6290 | 0.6200 | 0.6200 | 2,159 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 24,050 | -0.03(-4.62%) |
Jul 01, 2024 | 0.6250 | 0.7699 | 0.6250 | 0.6500 | 14,044 | +0.00(+0.46%) |
Jun 28, 2024 | 0.6690 | 0.6781 | 0.6200 | 0.6470 | 11,246 | +0.01(+1.08%) |
Jun 27, 2024 | 0.7400 | 0.7400 | 0.6109 | 0.6401 | 58,072 | -0.10(-13.83%) |
Jun 26, 2024 | 0.7406 | 0.8000 | 0.7139 | 0.7428 | 10,472 | -0.04(-5.62%) |
Jun 25, 2024 | 0.7780 | 0.8500 | 0.7100 | 0.7870 | 52,107 | -0.01(-1.65%) |
Jun 24, 2024 | 0.8800 | 1.160 | 0.7500 | 0.8002 | 399,395 | +0.08(+10.69%) |
Jun 21, 2024 | 0.9800 | 1.020 | 0.7229 | 0.7229 | 17,031 | -0.28(-27.71%) |
Jun 20, 2024 | 1.000 | 1.030 | 0.9305 | 1.000 | 6,307 | -0.02(-1.96%) |
Jun 18, 2024 | 1.040 | 1.100 | 1.020 | 1.020 | 5,559 | +0.00(+0.00%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.000 | 1.020 | 13,594 | -0.10(-8.93%) |
Jun 14, 2024 | 1.040 | 1.120 | 1.040 | 1.120 | 3,121 | +0.00(+0.27%) |
Jun 13, 2024 | 1.160 | 1.216 | 1.064 | 1.117 | 11,411 | -0.01(-1.15%) |
Jun 12, 2024 | 1.070 | 1.155 | 1.063 | 1.130 | 4,825 | +0.06(+5.61%) |
Jun 11, 2024 | 1.000 | 1.100 | 1.000 | 1.070 | 12,664 | +0.06(+5.94%) |
Jun 10, 2024 | 1.004 | 1.080 | 1.004 | 1.010 | 11,278 | -0.03(-2.92%) |
Jun 07, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 3,455 | +0.00(+0.04%) |
Jun 06, 2024 | 1.040 | 1.065 | 1.040 | 1.040 | 1,719 | -0.01(-1.19%) |
Jun 05, 2024 | 1.020 | 1.100 | 1.000 | 1.052 | 8,220 | +0.00(+0.24%) |
Jun 04, 2024 | 1.070 | 1.075 | 1.050 | 1.050 | 2,426 | -0.04(-3.67%) |
Jun 03, 2024 | 1.080 | 1.090 | 1.020 | 1.090 | 3,082 | +0.00(+0.00%) |
May 31, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 4,429 | +0.00(+0.00%) |
May 30, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 20,957 | -0.01(-0.91%) |
May 29, 2024 | 1.100 | 1.140 | 1.100 | 1.100 | 28,347 | +0.00(+0.00%) |
May 28, 2024 | 1.120 | 1.136 | 1.100 | 1.100 | 15,278 | -0.01(-0.90%) |
May 24, 2024 | 1.102 | 1.122 | 1.100 | 1.110 | 29,200 | +0.01(+0.91%) |
May 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 15,764 | -0.01(-0.89%) |
May 22, 2024 | 1.110 | 1.160 | 1.100 | 1.110 | 17,898 | +0.00(+0.37%) |
May 21, 2024 | 1.100 | 1.106 | 1.100 | 1.106 | 7,322 | -0.00(-0.38%) |
May 20, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 14,867 | +0.01(+0.91%) |
May 17, 2024 | 1.100 | 1.160 | 1.100 | 1.100 | 20,538 | +0.00(+0.00%) |
May 16, 2024 | 1.110 | 1.150 | 1.100 | 1.100 | 121,983 | -0.06(-5.17%) |
May 15, 2024 | 1.210 | 1.220 | 1.120 | 1.160 | 46,199 | +0.01(+0.87%) |
May 14, 2024 | 1.160 | 1.201 | 1.100 | 1.150 | 13,996 | +0.03(+2.68%) |
May 13, 2024 | 1.190 | 1.204 | 1.120 | 1.120 | 25,566 | -0.01(-0.88%) |
May 10, 2024 | 1.160 | 1.290 | 1.120 | 1.130 | 20,336 | -0.07(-5.83%) |
May 09, 2024 | 1.170 | 1.200 | 1.150 | 1.200 | 8,519 | +0.04(+3.45%) |
May 08, 2024 | 1.280 | 1.330 | 1.150 | 1.160 | 78,051 | -0.12(-9.38%) |
May 07, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 6,199 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.410 | 1.270 | 1.280 | 4,976 | -0.05(-3.76%) |
May 03, 2024 | 1.430 | 1.430 | 1.280 | 1.330 | 5,751 | +0.01(+0.76%) |
May 02, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 4,298 | -0.06(-4.13%) |