Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.21(+0.68%) |
Oct 17, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 12 | -0.02(-0.07%) |
Oct 16, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 104 | -0.00(-0.01%) |
Oct 15, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1 | -0.44(-1.42%) |
Oct 14, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 48 | +0.26(+0.84%) |
Oct 11, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | -0.02(-0.05%) |
Oct 10, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 27 | +0.01(+0.03%) |
Oct 09, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | +0.21(+0.68%) |
Oct 08, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 50 | +0.34(+1.14%) |
Oct 07, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 41 | -0.26(-0.86%) |
Oct 04, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 100 | +0.32(+1.07%) |
Oct 03, 2024 | 30.00 | 30.04 | 30.00 | 30.04 | 336 | -0.00(-0.01%) |
Oct 02, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 3 | +0.04(+0.15%) |
Oct 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 71 | -0.35(-1.14%) |
Sep 30, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 92 | +0.04(+0.13%) |
Sep 27, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | -0.12(-0.39%) |
Sep 26, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 46 | +0.24(+0.78%) |
Sep 25, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 113 | -0.06(-0.20%) |
Sep 24, 2024 | 30.04 | 30.25 | 30.04 | 30.25 | 914 | +0.18(+0.59%) |
Sep 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 14 | +0.08(+0.27%) |
Sep 20, 2024 | 29.97 | 29.99 | 29.96 | 29.99 | 2,248 | -0.14(-0.46%) |
Sep 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 92 | +0.77(+2.63%) |
Sep 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 92 | -0.11(-0.38%) |
Sep 17, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 27 | -0.04(-0.13%) |
Sep 16, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 5 | -0.06(-0.20%) |
Sep 13, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | +0.10(+0.35%) |
Sep 12, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 10 | +0.25(+0.86%) |
Sep 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.63(+2.19%) |
Sep 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 47 | +0.22(+0.78%) |
Sep 09, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 36 | +0.21(+0.73%) |
Sep 06, 2024 | 28.47 | 28.47 | 28.16 | 28.16 | 227 | -0.69(-2.38%) |
Sep 05, 2024 | 28.80 | 28.85 | 28.76 | 28.85 | 556 | +0.02(+0.07%) |
Sep 04, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 12 | -0.03(-0.12%) |
Sep 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 31 | -0.84(-2.84%) |
Aug 30, 2024 | 29.48 | 29.71 | 29.48 | 29.71 | 229 | +0.30(+1.02%) |
Aug 29, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 37 | -0.08(-0.27%) |
Aug 28, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 81 | -0.30(-1.01%) |
Aug 27, 2024 | 29.64 | 29.79 | 29.60 | 29.79 | 4,714 | +0.16(+0.54%) |
Aug 26, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 59 | -0.36(-1.20%) |
Aug 23, 2024 | 29.90 | 29.99 | 29.90 | 29.99 | 185 | +0.36(+1.21%) |
Aug 22, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 28 | -0.49(-1.63%) |
Aug 21, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 95 | +0.10(+0.33%) |
Aug 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 548 | -0.04(-0.13%) |
Aug 19, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 12 | +0.36(+1.21%) |
Aug 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.09(+0.30%) |
Aug 15, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29 | +0.59(+2.02%) |
Aug 14, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 135 | -0.05(-0.16%) |
Aug 13, 2024 | 28.82 | 29.07 | 28.82 | 29.07 | 867 | +0.59(+2.07%) |
Aug 12, 2024 | 28.45 | 28.48 | 28.40 | 28.48 | 493 | -0.05(-0.18%) |
Aug 09, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.12(+0.42%) |
Aug 08, 2024 | 28.30 | 28.51 | 28.30 | 28.41 | 1,860 | +0.49(+1.76%) |
Aug 07, 2024 | 28.05 | 28.05 | 27.92 | 27.92 | 193 | -0.19(-0.68%) |
Aug 06, 2024 | 28.36 | 28.36 | 28.11 | 28.11 | 293 | -0.18(-0.64%) |
Aug 05, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 163 | -0.25(-0.87%) |
Aug 02, 2024 | 28.54 | 28.54 | 28.50 | 28.54 | 686 | -0.47(-1.63%) |