Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 21.58 | 21.58 | 21.56 | 21.57 | 4,237 | -0.02(-0.09%) |
Oct 16, 2024 | 21.59 | 21.61 | 21.57 | 21.59 | 80,484 | +0.01(+0.02%) |
Oct 15, 2024 | 21.56 | 21.58 | 21.55 | 21.58 | 7,783 | +0.01(+0.07%) |
Oct 14, 2024 | 21.55 | 21.58 | 21.55 | 21.57 | 8,105 | +0.01(+0.02%) |
Oct 11, 2024 | 21.55 | 21.56 | 21.53 | 21.56 | 19,159 | +0.02(+0.09%) |
Oct 10, 2024 | 21.56 | 21.56 | 21.54 | 21.54 | 18,354 | -0.05(-0.23%) |
Oct 09, 2024 | 21.56 | 21.59 | 21.54 | 21.59 | 25,886 | +0.03(+0.14%) |
Oct 08, 2024 | 21.56 | 21.59 | 21.51 | 21.56 | 24,874 | +0.00(+0.00%) |
Oct 07, 2024 | 21.57 | 21.58 | 21.50 | 21.56 | 39,407 | -0.03(-0.14%) |
Oct 04, 2024 | 21.56 | 21.63 | 21.56 | 21.59 | 25,966 | +0.04(+0.19%) |
Oct 03, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 663 | +0.01(+0.05%) |
Oct 02, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 1,485 | +0.00(+0.00%) |
Oct 01, 2024 | 21.54 | 21.55 | 21.53 | 21.54 | 4,520 | +0.00(+0.01%) |
Sep 30, 2024 | 21.54 | 21.55 | 21.53 | 21.54 | 5,271 | -0.00(-0.01%) |
Sep 27, 2024 | 21.52 | 21.54 | 21.51 | 21.54 | 6,165 | +0.01(+0.05%) |
Sep 26, 2024 | 21.51 | 21.53 | 21.51 | 21.53 | 2,774 | +0.03(+0.16%) |
Sep 25, 2024 | 21.50 | 21.53 | 21.47 | 21.50 | 22,944 | -0.00(-0.02%) |
Sep 24, 2024 | 21.50 | 21.52 | 21.49 | 21.50 | 14,950 | -0.03(-0.12%) |
Sep 23, 2024 | 21.51 | 21.53 | 21.51 | 21.53 | 3,925 | +0.04(+0.18%) |
Sep 20, 2024 | 21.50 | 21.52 | 21.49 | 21.49 | 7,126 | -0.03(-0.14%) |
Sep 19, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 2,521 | +0.03(+0.14%) |
Sep 18, 2024 | 21.50 | 21.51 | 21.49 | 21.49 | 2,856 | -0.04(-0.18%) |
Sep 17, 2024 | 21.50 | 21.53 | 21.49 | 21.53 | 9,045 | +0.05(+0.23%) |
Sep 16, 2024 | 21.49 | 21.49 | 21.46 | 21.48 | 14,121 | -0.02(-0.09%) |
Sep 13, 2024 | 21.48 | 21.50 | 21.46 | 21.50 | 20,795 | +0.02(+0.09%) |
Sep 12, 2024 | 21.47 | 21.49 | 21.47 | 21.48 | 1,773 | +0.00(+0.00%) |
Sep 11, 2024 | 21.48 | 21.49 | 21.47 | 21.48 | 4,816 | -0.02(-0.09%) |
Sep 10, 2024 | 21.49 | 21.50 | 21.48 | 21.50 | 2,253 | +0.03(+0.16%) |
Sep 09, 2024 | 21.46 | 21.48 | 21.46 | 21.46 | 3,765 | +0.00(+0.00%) |
Sep 06, 2024 | 21.44 | 21.52 | 21.44 | 21.46 | 27,835 | +0.00(+0.02%) |
Sep 05, 2024 | 21.44 | 21.47 | 21.44 | 21.46 | 9,310 | +0.01(+0.05%) |
Sep 04, 2024 | 21.44 | 21.46 | 21.44 | 21.45 | 11,620 | +0.00(+0.00%) |
Sep 03, 2024 | 21.43 | 21.45 | 21.43 | 21.45 | 5,083 | +0.00(+0.00%) |
Aug 30, 2024 | 21.44 | 21.45 | 21.43 | 21.45 | 15,882 | +0.01(+0.05%) |
Aug 29, 2024 | 21.43 | 21.45 | 21.42 | 21.44 | 13,187 | -0.01(-0.05%) |
Aug 28, 2024 | 21.44 | 21.45 | 21.43 | 21.45 | 2,875 | +0.02(+0.11%) |
Aug 27, 2024 | 21.43 | 21.43 | 21.41 | 21.42 | 11,640 | -0.01(-0.04%) |
Aug 26, 2024 | 21.43 | 21.43 | 21.42 | 21.43 | 7,220 | -0.01(-0.03%) |
Aug 23, 2024 | 21.44 | 21.45 | 21.43 | 21.44 | 13,902 | -0.01(-0.05%) |
Aug 22, 2024 | 21.44 | 21.48 | 21.42 | 21.45 | 13,517 | +0.00(+0.00%) |
Aug 21, 2024 | 21.44 | 21.45 | 21.43 | 21.45 | 6,492 | +0.01(+0.07%) |
Aug 20, 2024 | 21.44 | 21.44 | 21.43 | 21.43 | 11,115 | +0.00(+0.02%) |
Aug 19, 2024 | 21.41 | 21.44 | 21.41 | 21.43 | 45,501 | +0.00(+0.00%) |
Aug 16, 2024 | 21.43 | 21.43 | 21.40 | 21.43 | 37,099 | +0.02(+0.11%) |
Aug 15, 2024 | 21.42 | 21.42 | 21.39 | 21.41 | 82,504 | -0.02(-0.08%) |
Aug 14, 2024 | 21.41 | 21.43 | 21.41 | 21.42 | 14,424 | +0.00(+0.00%) |
Aug 13, 2024 | 21.42 | 21.44 | 21.41 | 21.42 | 4,459 | +0.00(+0.00%) |
Aug 12, 2024 | 21.42 | 21.43 | 21.42 | 21.42 | 7,652 | +0.00(+0.02%) |
Aug 09, 2024 | 21.42 | 21.42 | 21.41 | 21.42 | 3,936 | -0.01(-0.05%) |
Aug 08, 2024 | 21.41 | 21.43 | 21.41 | 21.43 | 1,603 | +0.02(+0.11%) |
Aug 07, 2024 | 21.39 | 21.41 | 21.39 | 21.40 | 904 | +0.00(+0.02%) |
Aug 06, 2024 | 21.39 | 21.41 | 21.39 | 21.40 | 3,318 | +0.00(+0.01%) |
Aug 05, 2024 | 21.39 | 21.41 | 21.38 | 21.40 | 5,440 | +0.01(+0.06%) |
Aug 02, 2024 | 21.38 | 21.41 | 21.38 | 21.38 | 5,130 | +0.00(+0.02%) |