Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9850 | 1.000 | 0.9101 | 0.9400 | 1,572,388 | -0.14(-12.96%) |
Jul 18, 2024 | 1.080 | 1.150 | 1.010 | 1.080 | 3,914,827 | +0.07(+6.93%) |
Jul 17, 2024 | 1.030 | 1.060 | 0.9200 | 1.010 | 3,632,257 | -0.08(-7.34%) |
Jul 16, 2024 | 1.140 | 1.180 | 1.000 | 1.090 | 12,231,921 | +0.11(+11.22%) |
Jul 15, 2024 | 0.9700 | 1.070 | 0.9005 | 0.9800 | 10,904,637 | +0.14(+16.60%) |
Jul 12, 2024 | 1.040 | 1.050 | 0.8350 | 0.8405 | 6,713,104 | -1.28(-60.35%) |
Jul 11, 2024 | 2.680 | 2.880 | 1.730 | 2.120 | 1,151,612 | -0.37(-14.86%) |
Jul 10, 2024 | 3.800 | 3.990 | 2.330 | 2.490 | 1,587,659 | -2.02(-44.79%) |
Jul 09, 2024 | 3.200 | 4.902 | 3.200 | 4.510 | 1,065,741 | +1.36(+43.17%) |
Jul 08, 2024 | 3.240 | 3.600 | 3.150 | 3.150 | 380,557 | -0.23(-6.80%) |
Jul 05, 2024 | 3.000 | 3.850 | 3.000 | 3.380 | 411,483 | +0.56(+19.86%) |
Jul 03, 2024 | 2.500 | 2.980 | 2.230 | 2.820 | 231,009 | +0.62(+28.18%) |
Jul 02, 2024 | 2.190 | 2.520 | 2.190 | 2.200 | 159,681 | -0.03(-1.35%) |
Jul 01, 2024 | 2.630 | 2.660 | 2.160 | 2.230 | 269,102 | -0.37(-14.23%) |
Jun 28, 2024 | 2.940 | 3.140 | 2.560 | 2.600 | 287,682 | -0.40(-13.33%) |
Jun 27, 2024 | 3.430 | 3.570 | 2.800 | 3.000 | 500,709 | -0.58(-16.20%) |
Jun 26, 2024 | 3.750 | 3.750 | 3.220 | 3.580 | 313,884 | -0.16(-4.28%) |
Jun 25, 2024 | 3.900 | 3.940 | 3.600 | 3.740 | 225,082 | -0.36(-8.78%) |
Jun 24, 2024 | 3.290 | 4.100 | 2.800 | 4.100 | 666,821 | +0.71(+20.94%) |
Jun 21, 2024 | 3.140 | 3.900 | 2.850 | 3.390 | 455,748 | +0.00(+0.00%) |
Jun 20, 2024 | 3.130 | 3.448 | 2.910 | 3.390 | 398,966 | +0.22(+6.94%) |
Jun 18, 2024 | 3.720 | 3.790 | 2.910 | 3.170 | 343,779 | -0.62(-16.36%) |
Jun 17, 2024 | 4.370 | 4.440 | 3.520 | 3.790 | 446,304 | -0.30(-7.33%) |
Jun 14, 2024 | 3.710 | 4.480 | 3.710 | 4.090 | 460,960 | +0.38(+10.24%) |
Jun 13, 2024 | 3.620 | 4.790 | 3.620 | 3.710 | 573,494 | -0.18(-4.63%) |
Jun 12, 2024 | 3.340 | 3.980 | 3.150 | 3.890 | 382,511 | +0.61(+18.60%) |
Jun 11, 2024 | 3.310 | 3.310 | 2.950 | 3.280 | 222,556 | -0.05(-1.35%) |
Jun 10, 2024 | 2.600 | 3.500 | 2.570 | 3.325 | 435,402 | +0.55(+19.60%) |
Jun 07, 2024 | 2.340 | 2.850 | 2.260 | 2.780 | 282,283 | +0.50(+21.93%) |
Jun 06, 2024 | 2.050 | 2.300 | 2.050 | 2.280 | 123,015 | +0.16(+7.55%) |
Jun 05, 2024 | 1.880 | 2.140 | 1.820 | 2.120 | 148,906 | +0.05(+2.42%) |
Jun 04, 2024 | 2.200 | 2.250 | 1.850 | 2.070 | 189,946 | -0.08(-3.72%) |
Jun 03, 2024 | 2.140 | 2.280 | 2.021 | 2.150 | 178,444 | +0.15(+7.50%) |
May 31, 2024 | 1.780 | 2.520 | 1.680 | 2.000 | 559,500 | +0.20(+11.11%) |
May 30, 2024 | 1.660 | 2.090 | 1.580 | 1.800 | 426,227 | +0.15(+9.09%) |
May 29, 2024 | 1.650 | 1.719 | 1.310 | 1.650 | 193,532 | +0.00(+0.00%) |
May 28, 2024 | 1.330 | 1.700 | 1.300 | 1.650 | 574,836 | +0.27(+19.57%) |
May 24, 2024 | 1.200 | 1.400 | 1.190 | 1.380 | 311,956 | +0.17(+14.05%) |
May 23, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 219,333 | +0.04(+3.42%) |
May 22, 2024 | 1.190 | 1.250 | 0.9984 | 1.170 | 415,444 | -0.05(-4.10%) |
May 21, 2024 | 1.020 | 1.300 | 1.020 | 1.220 | 634,528 | +0.17(+16.19%) |
May 20, 2024 | 1.190 | 1.290 | 0.9166 | 1.050 | 5,436,083 | +0.09(+9.38%) |
May 17, 2024 | 0.8500 | 0.9600 | 0.7953 | 0.9600 | 4,311,046 | +0.15(+18.93%) |
May 16, 2024 | 0.8000 | 0.8244 | 0.7666 | 0.8072 | 38,131 | +0.04(+4.83%) |
May 15, 2024 | 0.7604 | 0.8450 | 0.7604 | 0.7700 | 98,099 | -0.03(-3.62%) |
May 14, 2024 | 0.7635 | 0.7995 | 0.7635 | 0.7989 | 12,865 | +0.04(+4.66%) |
May 13, 2024 | 0.7555 | 0.7929 | 0.7551 | 0.7633 | 63,333 | -0.01(-1.17%) |
May 10, 2024 | 0.7820 | 0.7939 | 0.7723 | 0.7723 | 9,993 | +0.02(+2.05%) |
May 09, 2024 | 0.7197 | 0.7613 | 0.7197 | 0.7568 | 7,482 | +0.00(+0.20%) |
May 08, 2024 | 0.7600 | 0.7972 | 0.7553 | 0.7553 | 12,385 | -0.04(-5.35%) |
May 07, 2024 | 0.7875 | 0.8200 | 0.7800 | 0.7980 | 27,243 | +0.02(+2.31%) |
May 06, 2024 | 0.7900 | 0.7985 | 0.7800 | 0.7800 | 33,814 | -0.05(-6.01%) |
May 03, 2024 | 0.7700 | 0.8299 | 0.7700 | 0.8299 | 14,211 | +0.06(+7.63%) |
May 02, 2024 | 0.8490 | 0.8490 | 0.7600 | 0.7711 | 8,727 | -0.02(-3.08%) |