Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 22.06 | 22.06 | 22.00 | 22.00 | 881 | -0.15(-0.69%) |
Jul 18, 2024 | 22.04 | 22.15 | 22.04 | 22.15 | 587 | -0.22(-0.98%) |
Jul 17, 2024 | 22.50 | 22.50 | 22.37 | 22.37 | 402 | -0.62(-2.70%) |
Jul 16, 2024 | 22.94 | 22.99 | 22.94 | 22.99 | 1,013 | +0.45(+2.00%) |
Jul 15, 2024 | 22.70 | 22.70 | 22.54 | 22.54 | 1,073 | -0.06(-0.28%) |
Jul 12, 2024 | 22.65 | 22.65 | 22.60 | 22.60 | 180 | +0.33(+1.49%) |
Jul 11, 2024 | 22.30 | 22.30 | 22.27 | 22.27 | 746 | +0.12(+0.54%) |
Jul 10, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | 1,845 | +0.17(+0.77%) |
Jul 09, 2024 | 21.97 | 21.98 | 21.94 | 21.98 | 1,826 | -0.06(-0.27%) |
Jul 08, 2024 | 21.94 | 22.04 | 21.94 | 22.04 | 909 | +0.22(+1.01%) |
Jul 05, 2024 | 21.82 | 21.83 | 21.82 | 21.82 | 188 | -0.07(-0.32%) |
Jul 03, 2024 | 21.85 | 21.89 | 21.85 | 21.89 | 333 | +0.12(+0.57%) |
Jul 02, 2024 | 21.75 | 21.77 | 21.75 | 21.77 | 189 | +0.09(+0.39%) |
Jul 01, 2024 | 21.71 | 21.71 | 21.67 | 21.68 | 6,130 | -0.11(-0.49%) |
Jun 28, 2024 | 21.81 | 21.81 | 21.77 | 21.79 | 3,831 | -0.08(-0.37%) |
Jun 27, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 424 | +0.12(+0.55%) |
Jun 26, 2024 | 21.71 | 21.75 | 21.71 | 21.75 | 1,257 | -0.06(-0.29%) |
Jun 25, 2024 | 21.74 | 21.81 | 21.74 | 21.81 | 547 | +0.05(+0.23%) |
Jun 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 88 | -0.04(-0.20%) |
Jun 21, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.09(+0.42%) |
Jun 20, 2024 | 21.68 | 21.71 | 21.68 | 21.71 | 1,115 | -0.18(-0.83%) |
Jun 18, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | +0.09(+0.39%) |
Jun 17, 2024 | 21.83 | 21.83 | 21.81 | 21.81 | 805 | +0.13(+0.62%) |
Jun 14, 2024 | 21.70 | 21.71 | 21.67 | 21.67 | 835 | -0.31(-1.41%) |
Jun 13, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 101 | +0.02(+0.09%) |
Jun 12, 2024 | 22.06 | 22.07 | 21.96 | 21.96 | 493 | +0.20(+0.92%) |
Jun 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 46 | -0.01(-0.05%) |
Jun 10, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 189 | +0.22(+1.02%) |
Jun 07, 2024 | 21.54 | 21.63 | 21.54 | 21.55 | 1,722 | -0.18(-0.83%) |
Jun 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 125 | -0.11(-0.50%) |
Jun 05, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 189 | +0.38(+1.77%) |
Jun 04, 2024 | 21.46 | 21.46 | 21.45 | 21.46 | 307 | -0.10(-0.46%) |
Jun 03, 2024 | 21.49 | 21.57 | 21.49 | 21.56 | 6,340 | -0.18(-0.83%) |
May 31, 2024 | 21.41 | 21.74 | 21.41 | 21.74 | 551 | +0.15(+0.69%) |
May 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 60 | -0.08(-0.39%) |
May 29, 2024 | 21.79 | 21.79 | 21.67 | 21.68 | 496 | -0.24(-1.11%) |
May 28, 2024 | 22.01 | 22.05 | 21.92 | 21.92 | 9,661 | -0.07(-0.33%) |
May 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.20(+0.93%) |
May 23, 2024 | 21.98 | 21.98 | 21.79 | 21.79 | 1,693 | -0.30(-1.36%) |
May 22, 2024 | 22.03 | 22.09 | 22.03 | 22.09 | 1,963 | +0.07(+0.32%) |
May 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 153 | -0.05(-0.23%) |
May 20, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 32 | +0.04(+0.18%) |
May 17, 2024 | 22.04 | 22.04 | 21.93 | 22.03 | 859 | -0.03(-0.12%) |
May 16, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 33 | -0.12(-0.53%) |
May 15, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 208 | +0.37(+1.71%) |
May 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 123 | +0.22(+1.02%) |
May 13, 2024 | 21.73 | 21.74 | 21.58 | 21.58 | 533 | -0.01(-0.05%) |
May 10, 2024 | 21.65 | 21.65 | 21.56 | 21.59 | 370 | +0.02(+0.09%) |
May 09, 2024 | 21.54 | 21.58 | 21.52 | 21.57 | 3,770 | +0.15(+0.69%) |
May 08, 2024 | 21.45 | 21.45 | 21.41 | 21.43 | 797 | -0.13(-0.59%) |
May 07, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 198 | +0.02(+0.09%) |
May 06, 2024 | 21.36 | 21.53 | 21.36 | 21.53 | 162 | +0.28(+1.31%) |
May 03, 2024 | 21.25 | 21.25 | 21.23 | 21.25 | 1,213 | +0.19(+0.90%) |
May 02, 2024 | 21.06 | 21.08 | 21.06 | 21.06 | 123 | +0.20(+0.96%) |