Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 2.230 | 2.330 | 2.160 | 2.200 | 110,519 | +0.04(+1.85%) |
Jul 08, 2024 | 2.410 | 2.410 | 2.150 | 2.160 | 110,232 | -0.20(-8.47%) |
Jul 05, 2024 | 2.480 | 2.520 | 2.201 | 2.360 | 135,251 | -0.09(-3.67%) |
Jul 03, 2024 | 2.030 | 2.480 | 2.020 | 2.450 | 779,308 | +0.49(+25.00%) |
Jul 02, 2024 | 2.110 | 2.120 | 1.900 | 1.960 | 129,549 | -0.16(-7.55%) |
Jul 01, 2024 | 1.990 | 2.180 | 1.970 | 2.120 | 109,702 | +0.14(+7.07%) |
Jun 28, 2024 | 2.130 | 2.138 | 1.960 | 1.980 | 166,217 | -0.15(-7.04%) |
Jun 27, 2024 | 2.200 | 2.300 | 2.120 | 2.130 | 161,931 | -0.07(-3.18%) |
Jun 26, 2024 | 2.300 | 2.340 | 2.120 | 2.200 | 114,808 | -0.12(-5.17%) |
Jun 25, 2024 | 2.300 | 2.460 | 2.110 | 2.320 | 415,918 | +0.04(+1.75%) |
Jun 24, 2024 | 2.050 | 2.330 | 2.010 | 2.280 | 167,760 | +0.24(+11.76%) |
Jun 21, 2024 | 1.870 | 2.070 | 1.870 | 2.040 | 159,032 | +0.12(+6.25%) |
Jun 20, 2024 | 2.000 | 2.045 | 1.890 | 1.920 | 84,904 | -0.09(-4.48%) |
Jun 18, 2024 | 2.040 | 2.170 | 2.000 | 2.010 | 140,144 | -0.04(-1.95%) |
Jun 17, 2024 | 2.050 | 2.250 | 2.030 | 2.050 | 130,850 | -0.01(-0.49%) |
Jun 14, 2024 | 2.010 | 2.260 | 2.010 | 2.060 | 309,041 | -0.02(-0.96%) |
Jun 13, 2024 | 2.120 | 2.170 | 2.011 | 2.080 | 60,196 | -0.06(-2.80%) |
Jun 12, 2024 | 2.100 | 2.300 | 2.010 | 2.140 | 154,759 | +0.10(+4.90%) |
Jun 11, 2024 | 2.070 | 2.080 | 2.020 | 2.040 | 34,268 | -0.03(-1.45%) |
Jun 10, 2024 | 2.030 | 2.090 | 2.000 | 2.070 | 52,140 | +0.04(+1.97%) |
Jun 07, 2024 | 2.010 | 2.150 | 2.010 | 2.030 | 73,189 | -0.03(-1.46%) |
Jun 06, 2024 | 2.050 | 2.115 | 1.900 | 2.060 | 138,093 | -0.02(-0.96%) |
Jun 05, 2024 | 1.880 | 2.180 | 1.860 | 2.080 | 128,911 | +0.27(+14.92%) |
Jun 04, 2024 | 2.000 | 2.000 | 1.750 | 1.810 | 234,506 | -0.14(-7.18%) |
Jun 03, 2024 | 2.140 | 2.175 | 1.950 | 1.950 | 112,574 | -0.16(-7.58%) |
May 31, 2024 | 2.090 | 2.150 | 2.050 | 2.110 | 39,345 | +0.02(+0.96%) |
May 30, 2024 | 2.150 | 2.150 | 2.050 | 2.090 | 65,284 | -0.09(-4.13%) |
May 29, 2024 | 2.260 | 2.300 | 2.120 | 2.180 | 145,998 | -0.13(-5.63%) |
May 28, 2024 | 2.440 | 2.450 | 2.250 | 2.310 | 97,202 | +0.06(+2.67%) |
May 24, 2024 | 2.180 | 2.260 | 2.050 | 2.250 | 47,741 | +0.13(+6.13%) |
May 23, 2024 | 2.120 | 2.220 | 2.060 | 2.120 | 125,346 | -0.03(-1.40%) |
May 22, 2024 | 2.300 | 2.340 | 2.140 | 2.150 | 87,735 | -0.15(-6.52%) |
May 21, 2024 | 2.520 | 2.680 | 2.220 | 2.300 | 186,523 | -0.22(-8.73%) |
May 20, 2024 | 2.480 | 2.560 | 2.397 | 2.520 | 70,792 | +0.05(+2.02%) |
May 17, 2024 | 2.350 | 2.475 | 2.250 | 2.470 | 96,773 | +0.22(+9.78%) |
May 16, 2024 | 2.360 | 2.480 | 2.220 | 2.250 | 53,855 | -0.10(-4.26%) |
May 15, 2024 | 2.270 | 2.440 | 2.210 | 2.350 | 132,169 | +0.15(+6.82%) |
May 14, 2024 | 2.130 | 2.300 | 2.130 | 2.200 | 91,324 | +0.04(+1.85%) |
May 13, 2024 | 2.150 | 2.220 | 2.130 | 2.160 | 79,429 | -0.02(-0.92%) |
May 10, 2024 | 2.060 | 2.300 | 1.950 | 2.180 | 403,546 | +0.00(+0.00%) |
May 09, 2024 | 2.250 | 2.280 | 2.110 | 2.180 | 137,337 | -0.06(-2.68%) |
May 08, 2024 | 2.200 | 2.300 | 2.140 | 2.240 | 63,425 | +0.03(+1.36%) |
May 07, 2024 | 2.300 | 2.330 | 2.150 | 2.210 | 72,098 | -0.12(-5.15%) |
May 06, 2024 | 2.350 | 2.500 | 2.260 | 2.330 | 128,381 | -0.02(-0.85%) |
May 03, 2024 | 2.350 | 2.510 | 2.310 | 2.350 | 113,334 | +0.04(+1.73%) |
May 02, 2024 | 2.210 | 2.370 | 2.110 | 2.310 | 88,130 | +0.14(+6.45%) |