Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.4500 | 0 | -0.03(-6.25%) | |||
Oct 16, 2024 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | 29,039 | +0.02(+4.92%) |
Oct 15, 2024 | 0.4369 | 0.5600 | 0.4360 | 0.4575 | 50,281 | +0.02(+4.72%) |
Oct 14, 2024 | 0.4217 | 0.4800 | 0.3800 | 0.4369 | 18,321 | -0.03(-7.04%) |
Oct 11, 2024 | 0.4001 | 0.4700 | 0.3401 | 0.4700 | 2,101 | -0.00(-0.95%) |
Oct 10, 2024 | 0.4200 | 0.4745 | 0.3703 | 0.4745 | 9,283 | +0.05(+10.86%) |
Oct 01, 2024 | 0.4280 | 0 | -0.01(-2.51%) | |||
Sep 26, 2024 | 0.4390 | 0 | -0.02(-4.54%) | |||
Sep 25, 2024 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 100 | +0.06(+15.00%) |
Sep 23, 2024 | 0.3999 | 0 | -0.06(-13.05%) | |||
Sep 19, 2024 | 0.4599 | 0 | +0.01(+3.33%) | |||
Sep 18, 2024 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 518 | -0.04(-9.16%) |
Sep 12, 2024 | 0.4900 | 0 | +0.09(+22.50%) | |||
Sep 11, 2024 | 0.4301 | 0.4301 | 0.4000 | 0.4000 | 1,431 | -0.05(-11.15%) |
Sep 10, 2024 | 0.4800 | 0.4800 | 0.4502 | 0.4502 | 621 | -0.02(-5.24%) |
Sep 09, 2024 | 0.4751 | 0.5000 | 0.4750 | 0.4751 | 2,930 | -0.01(-2.04%) |
Sep 06, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 400 | -0.01(-1.02%) |
Sep 05, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,400 | +0.00(+0.00%) |
Sep 04, 2024 | 0.5111 | 0.5111 | 0.4873 | 0.4900 | 38,879 | -0.16(-24.62%) |
Sep 03, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 2,000 | +0.12(+21.52%) |
Aug 30, 2024 | 0.5350 | 0.5350 | 0.5349 | 0.5349 | 200 | -0.00(-0.02%) |
Aug 29, 2024 | 0.4802 | 0.5740 | 0.4462 | 0.5350 | 16,165 | +0.04(+7.00%) |
Aug 28, 2024 | 0.5004 | 0.5010 | 0.4999 | 0.5000 | 13,162 | -0.02(-3.85%) |
Aug 27, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 309 | -0.13(-20.00%) |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 336 | -0.04(-5.80%) |
Aug 23, 2024 | 0.5498 | 0.7000 | 0.5498 | 0.6900 | 736 | +0.19(+38.00%) |
Aug 22, 2024 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 3,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5000 | 42 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.5012 | 0.5012 | 0.5000 | 0.5000 | 2,305 | -0.05(-9.34%) |
Aug 16, 2024 | 0.6630 | 0.6630 | 0.5000 | 0.5515 | 7,075 | -0.01(-1.62%) |
Aug 15, 2024 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 100 | -0.19(-25.25%) |
Aug 14, 2024 | 0.7500 | 0.7500 | 0.6840 | 0.7500 | 2,280 | -0.05(-6.25%) |
Aug 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 331 | +0.30(+60.00%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | -0.00(-0.70%) |