Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 10.01 | 10.01 | 9.200 | 9.200 | 2,156 | -0.84(-8.37%) |
Oct 07, 2024 | 10.04 | 2 | -0.72(-6.69%) | |||
Oct 04, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 435 | -0.11(-1.01%) |
Oct 03, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,754 | -0.10(-0.91%) |
Oct 02, 2024 | 10.77 | 12.40 | 10.26 | 10.97 | 5,061 | -0.56(-4.86%) |
Oct 01, 2024 | 11.29 | 12.80 | 11.29 | 11.53 | 6,008 | -0.36(-3.03%) |
Sep 30, 2024 | 12.50 | 13.30 | 11.89 | 11.89 | 8,226 | -0.10(-0.83%) |
Sep 27, 2024 | 12.01 | 12.80 | 11.51 | 11.99 | 7,217 | +0.58(+5.08%) |
Sep 26, 2024 | 10.42 | 13.42 | 10.42 | 11.41 | 7,915 | +1.30(+12.86%) |
Sep 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 381 | +0.01(+0.10%) |
Sep 24, 2024 | 10.06 | 10.10 | 10.06 | 10.10 | 350 | +0.22(+2.24%) |
Sep 23, 2024 | 9.850 | 10.66 | 9.645 | 9.878 | 6,254 | -0.16(-1.59%) |
Sep 20, 2024 | 11.16 | 11.33 | 10.04 | 10.04 | 5,242 | -1.16(-10.38%) |
Sep 19, 2024 | 10.96 | 12.06 | 10.96 | 11.20 | 2,353 | +0.20(+1.82%) |
Sep 18, 2024 | 11.71 | 14.08 | 11.00 | 11.00 | 14,682 | -0.75(-6.38%) |
Sep 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2,107 | -0.01(-0.09%) |
Sep 13, 2024 | 11.76 | 500 | +0.76(+6.91%) | |||
Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,207 | +0.11(+1.01%) |
Sep 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 150 | -0.23(-2.07%) |
Sep 10, 2024 | 11.12 | 11.13 | 11.12 | 11.12 | 2,860 | +0.05(+0.49%) |
Sep 09, 2024 | 10.60 | 11.25 | 10.30 | 11.07 | 2,586 | -0.17(-1.55%) |
Sep 06, 2024 | 11.15 | 11.28 | 10.10 | 11.24 | 3,692 | +0.07(+0.63%) |
Sep 05, 2024 | 11.20 | 11.20 | 11.16 | 11.17 | 17,561 | -0.01(-0.09%) |
Sep 04, 2024 | 11.18 | 11.18 | 11.17 | 11.18 | 6,540 | -0.01(-0.09%) |
Sep 03, 2024 | 11.18 | 11.19 | 11.17 | 11.19 | 5,940 | -0.01(-0.09%) |
Aug 30, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 9,560 | -0.02(-0.18%) |
Aug 27, 2024 | 11.22 | 69 | -0.00(-0.00%) | |||
Aug 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 15,022 | +0.01(+0.09%) |
Aug 22, 2024 | 11.21 | 8 | -0.01(-0.09%) | |||
Aug 21, 2024 | 11.24 | 11.24 | 11.20 | 11.22 | 28,491 | -0.04(-0.38%) |
Aug 20, 2024 | 11.22 | 11.26 | 11.22 | 11.26 | 300 | +0.05(+0.47%) |
Aug 19, 2024 | 11.20 | 11.22 | 11.19 | 11.21 | 1,894 | -0.06(-0.53%) |
Aug 13, 2024 | 11.27 | 0 | +0.02(+0.18%) | |||
Aug 09, 2024 | 11.25 | 0 | +0.00(+0.00%) |