Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1,202 | +0.08(+0.32%) |
Jul 11, 2024 | 25.13 | 25.15 | 25.00 | 25.00 | 4,051 | +0.00(+0.00%) |
Jul 10, 2024 | 25.09 | 25.10 | 25.00 | 25.00 | 1,642 | +0.04(+0.16%) |
Jul 08, 2024 | 24.96 | 682 | +0.00(+0.00%) | |||
Jul 05, 2024 | 25.05 | 25.05 | 24.96 | 24.96 | 4,107 | -0.02(-0.08%) |
Jul 03, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 987 | -0.03(-0.12%) |
Jul 02, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 1,185 | -0.09(-0.36%) |
Jul 01, 2024 | 24.71 | 25.10 | 24.71 | 25.10 | 4,940 | +0.42(+1.70%) |
Jun 28, 2024 | 24.81 | 24.86 | 24.68 | 24.68 | 6,632 | -0.12(-0.48%) |
Jun 27, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 1,492 | -0.02(-0.08%) |
Jun 26, 2024 | 24.81 | 24.95 | 24.80 | 24.82 | 1,782 | -0.06(-0.24%) |
Jun 25, 2024 | 25.05 | 25.07 | 24.80 | 24.88 | 3,232 | -0.05(-0.20%) |
Jun 24, 2024 | 24.76 | 25.09 | 24.75 | 24.93 | 5,728 | -0.22(-0.87%) |
Jun 21, 2024 | 24.74 | 25.15 | 24.69 | 25.15 | 10,352 | +0.47(+1.90%) |
Jun 20, 2024 | 25.01 | 25.01 | 24.68 | 24.68 | 7,961 | -0.39(-1.58%) |
Jun 18, 2024 | 25.00 | 25.15 | 25.00 | 25.07 | 3,221 | +0.16(+0.66%) |
Jun 17, 2024 | 24.69 | 25.00 | 24.65 | 24.91 | 5,232 | -0.18(-0.72%) |
Jun 14, 2024 | 24.75 | 25.09 | 24.62 | 25.09 | 5,443 | +0.02(+0.08%) |
Jun 13, 2024 | 25.04 | 25.07 | 24.61 | 25.07 | 4,442 | +0.07(+0.28%) |
Jun 12, 2024 | 24.85 | 25.07 | 24.85 | 25.00 | 16,392 | +0.20(+0.81%) |
Jun 11, 2024 | 25.00 | 25.00 | 24.54 | 24.80 | 6,326 | -0.20(-0.80%) |
Jun 10, 2024 | 24.86 | 25.27 | 24.86 | 25.00 | 4,229 | +0.17(+0.69%) |
Jun 07, 2024 | 25.25 | 25.25 | 24.66 | 24.83 | 17,013 | -0.47(-1.86%) |
Jun 06, 2024 | 25.24 | 25.30 | 25.24 | 25.30 | 3,765 | +0.07(+0.28%) |
Jun 05, 2024 | 25.15 | 25.23 | 25.15 | 25.23 | 653 | +0.02(+0.08%) |
Jun 04, 2024 | 25.15 | 25.22 | 25.03 | 25.21 | 3,411 | +0.16(+0.64%) |
Jun 03, 2024 | 24.99 | 25.10 | 24.99 | 25.05 | 6,226 | +0.12(+0.48%) |
May 31, 2024 | 25.00 | 25.00 | 24.81 | 24.93 | 5,115 | +0.24(+0.97%) |
May 30, 2024 | 24.97 | 24.97 | 24.69 | 24.69 | 1,705 | -0.12(-0.48%) |
May 29, 2024 | 24.71 | 24.93 | 24.71 | 24.81 | 3,806 | -0.03(-0.13%) |
May 28, 2024 | 24.78 | 25.00 | 24.73 | 24.84 | 4,584 | +0.12(+0.49%) |
May 24, 2024 | 24.67 | 24.72 | 24.67 | 24.72 | 477 | -0.14(-0.58%) |
May 23, 2024 | 24.80 | 24.87 | 24.40 | 24.86 | 16,579 | +0.11(+0.46%) |
May 22, 2024 | 24.85 | 24.85 | 24.75 | 24.75 | 5,926 | +0.00(+0.00%) |
May 21, 2024 | 24.65 | 24.88 | 24.64 | 24.75 | 7,191 | -0.20(-0.80%) |
May 20, 2024 | 24.85 | 24.95 | 24.85 | 24.95 | 3,530 | -0.10(-0.40%) |
May 17, 2024 | 24.78 | 25.05 | 24.78 | 25.05 | 2,053 | +0.22(+0.89%) |
May 16, 2024 | 24.82 | 25.05 | 24.82 | 24.83 | 5,829 | -0.27(-1.06%) |
May 15, 2024 | 25.07 | 25.10 | 24.65 | 25.10 | 7,403 | +0.01(+0.03%) |
May 14, 2024 | 24.97 | 25.14 | 24.97 | 25.09 | 5,921 | +0.47(+1.92%) |
May 13, 2024 | 24.42 | 25.13 | 24.42 | 24.62 | 8,560 | +0.26(+1.05%) |
May 10, 2024 | 24.89 | 24.89 | 24.31 | 24.36 | 8,096 | +0.01(+0.04%) |
May 09, 2024 | 24.60 | 25.15 | 24.05 | 24.35 | 9,510 | -0.20(-0.81%) |
May 08, 2024 | 24.64 | 24.86 | 24.49 | 24.55 | 8,114 | -0.05(-0.20%) |
May 07, 2024 | 24.95 | 25.15 | 24.22 | 24.60 | 8,674 | -0.40(-1.60%) |
May 06, 2024 | 24.97 | 25.49 | 24.97 | 25.00 | 3,317 | +0.00(+0.00%) |
May 03, 2024 | 25.00 | 25.00 | 24.92 | 25.00 | 1,325 | +0.15(+0.60%) |
May 02, 2024 | 25.09 | 25.09 | 24.85 | 24.85 | 3,333 | -0.03(-0.13%) |