Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 25.02 | 25.02 | 24.90 | 25.02 | 18,856 | +0.00(+0.00%) |
Aug 30, 2024 | 25.00 | 25.22 | 25.00 | 25.02 | 7,058 | -0.01(-0.04%) |
Aug 29, 2024 | 25.06 | 25.15 | 25.03 | 25.03 | 3,500 | +0.00(+0.00%) |
Aug 28, 2024 | 25.19 | 25.19 | 25.03 | 25.03 | 7,636 | -0.16(-0.64%) |
Aug 27, 2024 | 25.12 | 25.20 | 25.05 | 25.19 | 4,455 | +0.16(+0.64%) |
Aug 26, 2024 | 25.22 | 25.22 | 25.01 | 25.03 | 4,678 | -0.12(-0.48%) |
Aug 23, 2024 | 25.04 | 25.16 | 25.03 | 25.15 | 4,026 | +0.12(+0.48%) |
Aug 22, 2024 | 25.08 | 25.09 | 25.03 | 25.03 | 5,145 | -0.21(-0.82%) |
Aug 21, 2024 | 25.13 | 25.24 | 25.10 | 25.24 | 7,714 | +0.14(+0.54%) |
Aug 20, 2024 | 25.19 | 25.19 | 25.10 | 25.10 | 2,023 | -0.13(-0.51%) |
Aug 19, 2024 | 25.01 | 25.23 | 25.01 | 25.23 | 1,519 | +0.08(+0.32%) |
Aug 16, 2024 | 25.10 | 25.25 | 25.10 | 25.15 | 1,507 | +0.05(+0.20%) |
Aug 15, 2024 | 24.98 | 25.10 | 24.90 | 25.10 | 1,798 | +0.18(+0.72%) |
Aug 14, 2024 | 25.07 | 25.08 | 24.92 | 24.92 | 2,719 | -0.09(-0.36%) |
Aug 13, 2024 | 24.88 | 25.49 | 24.88 | 25.01 | 8,094 | +0.21(+0.85%) |
Aug 12, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 2,017 | -0.30(-1.20%) |
Aug 09, 2024 | 24.95 | 25.17 | 24.94 | 25.10 | 5,465 | +0.24(+0.97%) |
Aug 08, 2024 | 25.00 | 25.00 | 24.76 | 24.86 | 7,198 | -0.23(-0.92%) |
Aug 07, 2024 | 25.19 | 25.19 | 25.00 | 25.09 | 2,278 | -0.05(-0.20%) |
Aug 06, 2024 | 24.83 | 25.14 | 24.83 | 25.14 | 3,398 | +0.39(+1.56%) |
Aug 05, 2024 | 25.00 | 25.00 | 24.69 | 24.75 | 8,246 | -0.25(-0.99%) |
Aug 02, 2024 | 25.03 | 25.03 | 24.95 | 25.00 | 1,397 | -0.03(-0.12%) |
Aug 01, 2024 | 24.72 | 25.03 | 24.72 | 25.03 | 5,327 | +0.31(+1.27%) |
Jul 31, 2024 | 24.68 | 24.77 | 24.57 | 24.72 | 6,882 | -0.03(-0.13%) |
Jul 30, 2024 | 24.76 | 24.85 | 24.72 | 24.75 | 1,938 | -0.01(-0.03%) |
Jul 29, 2024 | 24.68 | 24.76 | 24.65 | 24.76 | 3,654 | +0.17(+0.68%) |
Jul 26, 2024 | 24.83 | 24.83 | 24.59 | 24.59 | 1,866 | -0.11(-0.44%) |
Jul 25, 2024 | 24.64 | 24.85 | 24.64 | 24.70 | 6,654 | +0.11(+0.44%) |
Jul 24, 2024 | 24.65 | 24.67 | 24.58 | 24.59 | 5,978 | -0.24(-0.95%) |
Jul 23, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 724 | +0.03(+0.12%) |
Jul 22, 2024 | 24.85 | 24.85 | 24.57 | 24.80 | 3,069 | -0.04(-0.16%) |
Jul 18, 2024 | 24.83 | 90 | +0.13(+0.52%) | |||
Jul 17, 2024 | 24.77 | 24.77 | 24.64 | 24.71 | 4,231 | -0.06(-0.25%) |
Jul 16, 2024 | 24.74 | 24.77 | 24.73 | 24.77 | 1,054 | +0.06(+0.25%) |
Jul 15, 2024 | 24.63 | 24.74 | 24.60 | 24.71 | 3,671 | +0.15(+0.59%) |
Jul 12, 2024 | 24.69 | 24.72 | 24.41 | 24.56 | 4,229 | -0.13(-0.52%) |
Jul 11, 2024 | 24.75 | 24.84 | 24.69 | 24.69 | 2,829 | +0.14(+0.56%) |
Jul 10, 2024 | 24.68 | 24.70 | 24.42 | 24.55 | 2,814 | -0.13(-0.52%) |
Jul 09, 2024 | 24.50 | 24.71 | 24.36 | 24.68 | 6,310 | +0.04(+0.17%) |
Jul 08, 2024 | 24.75 | 24.77 | 24.57 | 24.64 | 3,135 | +0.07(+0.27%) |
Jul 05, 2024 | 24.86 | 24.86 | 24.54 | 24.57 | 1,611 | -0.13(-0.52%) |
Jul 03, 2024 | 24.36 | 24.70 | 24.36 | 24.70 | 1,790 | +0.37(+1.54%) |
Jul 02, 2024 | 24.54 | 24.72 | 24.32 | 24.32 | 6,431 | -0.12(-0.48%) |