Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 17 | -0.50(-1.56%) |
Jul 16, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 16 | +0.17(+0.52%) |
Jul 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 39 | +0.08(+0.26%) |
Jul 12, 2024 | 31.79 | 31.79 | 31.59 | 31.59 | 246 | +0.20(+0.63%) |
Jul 11, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 102 | -0.22(-0.71%) |
Jul 10, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 11 | +0.33(+1.07%) |
Jul 09, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 82 | +0.06(+0.18%) |
Jul 08, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 64 | +0.06(+0.21%) |
Jul 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | +0.18(+0.58%) |
Jul 03, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 100 | +0.17(+0.55%) |
Jul 02, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 18 | +0.23(+0.75%) |
Jul 01, 2024 | 30.51 | 30.58 | 30.51 | 30.58 | 125 | +0.08(+0.26%) |
Jun 28, 2024 | 30.79 | 30.79 | 30.50 | 30.50 | 623 | -0.10(-0.33%) |
Jun 27, 2024 | 30.57 | 30.60 | 30.57 | 30.60 | 224 | +0.04(+0.14%) |
Jun 26, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 5,031 | +0.08(+0.26%) |
Jun 25, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 111 | +0.14(+0.46%) |
Jun 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 37 | -0.15(-0.50%) |
Jun 21, 2024 | 30.49 | 30.49 | 30.48 | 30.49 | 667 | -0.02(-0.06%) |
Jun 20, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 82 | -0.13(-0.42%) |
Jun 18, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.07(+0.22%) |
Jun 17, 2024 | 30.37 | 30.57 | 30.37 | 30.57 | 278 | +0.20(+0.65%) |
Jun 14, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | -0.02(-0.05%) |
Jun 13, 2024 | 30.35 | 30.39 | 30.35 | 30.39 | 1,020 | +0.05(+0.16%) |
Jun 12, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 51 | +0.37(+1.23%) |
Jun 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 84 | +0.11(+0.38%) |
Jun 10, 2024 | 29.62 | 29.86 | 29.62 | 29.86 | 325 | +0.11(+0.37%) |
Jun 07, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -0.05(-0.17%) |
Jun 06, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 1,681 | -0.03(-0.09%) |
Jun 05, 2024 | 29.53 | 29.83 | 29.53 | 29.83 | 250 | +0.38(+1.29%) |
Jun 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 8 | +0.12(+0.40%) |
Jun 03, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 16 | +0.08(+0.27%) |
May 31, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.16(+0.55%) |
May 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 6 | -0.21(-0.73%) |
May 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 35 | -0.22(-0.75%) |
May 28, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 31 | +0.03(+0.10%) |
May 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
May 23, 2024 | 29.49 | 29.49 | 29.30 | 29.30 | 249 | -0.21(-0.71%) |
May 22, 2024 | 29.62 | 29.62 | 29.51 | 29.51 | 206 | -0.04(-0.13%) |
May 21, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 42 | +0.11(+0.38%) |
May 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 5 | +0.02(+0.06%) |
May 17, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 100 | +0.01(+0.05%) |
May 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | -0.04(-0.15%) |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 34 | +0.39(+1.33%) |
May 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 19 | +0.19(+0.67%) |
May 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | -0.01(-0.04%) |
May 10, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 864 | +0.07(+0.24%) |
May 09, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 13 | +0.12(+0.43%) |
May 08, 2024 | 28.67 | 28.69 | 28.66 | 28.69 | 348 | -0.03(-0.10%) |
May 07, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 3 | +0.04(+0.14%) |
May 06, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 48 | +0.29(+1.02%) |
May 03, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | +0.46(+1.64%) |
May 02, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.25(+0.91%) |