Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.9198 | 0.9198 | 0.8529 | 0.8700 | 40,490 | -0.01(-1.68%) |
Jul 29, 2024 | 0.8780 | 0.9094 | 0.8662 | 0.8849 | 31,546 | -0.02(-2.70%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.8503 | 0.9095 | 13,562 | +0.02(+2.46%) |
Jul 25, 2024 | 0.8606 | 0.8877 | 0.8403 | 0.8877 | 71,934 | +0.01(+0.88%) |
Jul 24, 2024 | 0.8800 | 0.9000 | 0.8403 | 0.8800 | 64,761 | -0.01(-0.77%) |
Jul 23, 2024 | 0.8980 | 0.9400 | 0.8700 | 0.8868 | 180,383 | +0.01(+0.77%) |
Jul 22, 2024 | 0.8800 | 0.9450 | 0.8789 | 0.8800 | 129,691 | -0.02(-1.81%) |
Jul 19, 2024 | 0.8759 | 0.9100 | 0.8400 | 0.8962 | 194,177 | +0.02(+2.81%) |
Jul 18, 2024 | 1.010 | 1.010 | 0.8556 | 0.8717 | 2,893,121 | -0.10(-10.13%) |
Jul 17, 2024 | 1.040 | 1.050 | 0.9511 | 0.9700 | 2,002,517 | -0.05(-4.90%) |
Jul 16, 2024 | 0.9700 | 1.040 | 0.9000 | 1.020 | 99,322 | +0.10(+10.87%) |
Jul 15, 2024 | 0.9400 | 0.9800 | 0.8985 | 0.9200 | 63,021 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 39,439 | -0.01(-1.12%) |
Jul 11, 2024 | 1.050 | 1.155 | 0.8820 | 0.9304 | 372,825 | -0.22(-19.10%) |
Jul 10, 2024 | 0.8900 | 1.280 | 0.8700 | 1.150 | 1,517,424 | +0.26(+28.82%) |
Jul 09, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8927 | 88,453 | -0.05(-5.50%) |
Jul 08, 2024 | 0.9800 | 0.9800 | 0.8901 | 0.9447 | 17,016 | +0.01(+0.77%) |
Jul 05, 2024 | 0.9063 | 0.9642 | 0.8411 | 0.9375 | 117,706 | +0.04(+4.17%) |
Jul 03, 2024 | 0.8800 | 0.9240 | 0.8700 | 0.9000 | 14,250 | +0.02(+2.18%) |
Jul 02, 2024 | 0.9233 | 0.9233 | 0.8337 | 0.8808 | 152,650 | -0.08(-8.25%) |
Jul 01, 2024 | 0.9800 | 1.010 | 0.9378 | 0.9600 | 309,160 | -0.09(-8.57%) |
Jun 28, 2024 | 1.140 | 1.192 | 0.9999 | 1.050 | 2,801,678 | -0.10(-8.70%) |
Jun 27, 2024 | 1.090 | 1.300 | 0.9778 | 1.150 | 459,175 | +0.10(+10.05%) |
Jun 26, 2024 | 0.9600 | 1.060 | 0.9279 | 1.045 | 93,166 | +0.08(+8.41%) |
Jun 25, 2024 | 0.8880 | 1.000 | 0.8681 | 0.9639 | 69,916 | +0.10(+11.11%) |
Jun 24, 2024 | 0.8300 | 0.9099 | 0.8300 | 0.8675 | 18,127 | +0.04(+4.52%) |
Jun 21, 2024 | 0.8500 | 0.9200 | 0.8100 | 0.8300 | 30,367 | -0.04(-4.51%) |
Jun 20, 2024 | 0.9200 | 0.9200 | 0.8520 | 0.8692 | 8,080 | -0.02(-2.34%) |
Jun 18, 2024 | 0.8850 | 0.8986 | 0.8601 | 0.8900 | 3,870 | +0.01(+0.56%) |
Jun 17, 2024 | 0.8900 | 0.9199 | 0.8520 | 0.8850 | 20,031 | -0.04(-3.80%) |
Jun 14, 2024 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 20,253 | +0.02(+2.22%) |
Jun 13, 2024 | 0.9700 | 0.9700 | 0.8810 | 0.9000 | 17,689 | -0.02(-2.00%) |
Jun 12, 2024 | 0.9301 | 0.9601 | 0.9184 | 0.9184 | 26,878 | -0.05(-5.32%) |
Jun 11, 2024 | 0.9715 | 0.9715 | 0.9200 | 0.9700 | 9,996 | -0.00(-0.16%) |
Jun 10, 2024 | 1.030 | 1.030 | 0.9250 | 0.9716 | 18,149 | +0.00(+0.16%) |
Jun 07, 2024 | 0.9600 | 1.040 | 0.9362 | 0.9700 | 14,859 | -0.01(-1.02%) |
Jun 06, 2024 | 1.000 | 1.050 | 0.9500 | 0.9800 | 41,832 | -0.03(-2.97%) |
Jun 05, 2024 | 1.050 | 1.050 | 0.9693 | 1.010 | 42,212 | -0.01(-0.98%) |
Jun 04, 2024 | 1.040 | 1.100 | 0.9700 | 1.020 | 52,349 | -0.05(-4.67%) |
Jun 03, 2024 | 0.9700 | 1.070 | 0.9496 | 1.070 | 38,659 | +0.08(+7.54%) |
May 31, 2024 | 1.030 | 1.136 | 0.9615 | 0.9950 | 94,279 | -0.09(-7.87%) |
May 30, 2024 | 1.010 | 1.190 | 0.9456 | 1.080 | 194,477 | +0.14(+14.87%) |
May 29, 2024 | 0.9800 | 0.9999 | 0.9349 | 0.9402 | 20,540 | -0.07(-6.90%) |
May 28, 2024 | 0.9500 | 1.020 | 0.9100 | 1.010 | 70,646 | +0.06(+6.31%) |
May 24, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 4,487 | +0.02(+2.15%) |
May 23, 2024 | 0.9850 | 0.9876 | 0.9300 | 0.9300 | 10,854 | -0.02(-2.11%) |
May 22, 2024 | 0.9699 | 0.9699 | 0.9300 | 0.9500 | 7,203 | +0.03(+3.23%) |
May 21, 2024 | 0.9900 | 1.020 | 0.9200 | 0.9203 | 61,294 | -0.01(-1.04%) |
May 20, 2024 | 0.9800 | 0.9800 | 0.8810 | 0.9300 | 11,307 | +0.01(+1.59%) |
May 17, 2024 | 0.9200 | 1.000 | 0.8810 | 0.9154 | 21,538 | +0.01(+0.62%) |
May 16, 2024 | 0.8900 | 0.9199 | 0.8500 | 0.9098 | 13,029 | +0.00(+0.44%) |
May 15, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9058 | 19,660 | -0.02(-1.68%) |
May 14, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9213 | 20,680 | +0.00(+0.14%) |
May 13, 2024 | 1.040 | 1.040 | 0.9006 | 0.9200 | 21,874 | -0.17(-15.28%) |
May 10, 2024 | 0.8710 | 1.086 | 0.8710 | 1.086 | 101,973 | +0.21(+24.67%) |
May 09, 2024 | 0.9199 | 0.9199 | 0.8540 | 0.8710 | 13,473 | -0.01(-1.03%) |
May 08, 2024 | 0.8345 | 0.9100 | 0.8345 | 0.8801 | 19,348 | +0.05(+5.46%) |
May 07, 2024 | 0.8600 | 0.9150 | 0.8345 | 0.8345 | 9,824 | -0.04(-4.69%) |
May 06, 2024 | 0.8999 | 0.8999 | 0.8700 | 0.8756 | 11,902 | +0.02(+2.48%) |
May 03, 2024 | 0.9503 | 0.9503 | 0.8345 | 0.8544 | 13,517 | -0.03(-2.91%) |
May 02, 2024 | 0.8975 | 0.9170 | 0.8800 | 0.8800 | 4,965 | -0.02(-2.22%) |