Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.5383 | 0.5500 | 0.5210 | 0.5236 | 25,217 | -0.01(-2.75%) |
Jul 17, 2024 | 0.5302 | 0.5499 | 0.5253 | 0.5384 | 54,720 | +0.01(+1.53%) |
Jul 16, 2024 | 0.5200 | 0.5445 | 0.5211 | 0.5303 | 19,779 | -0.00(-0.41%) |
Jul 15, 2024 | 0.5400 | 0.5650 | 0.5200 | 0.5325 | 75,637 | -0.02(-2.97%) |
Jul 12, 2024 | 0.5400 | 0.5580 | 0.5300 | 0.5488 | 23,465 | +0.00(+0.70%) |
Jul 11, 2024 | 0.5200 | 0.5680 | 0.5200 | 0.5450 | 21,510 | +0.02(+2.83%) |
Jul 10, 2024 | 0.5220 | 0.5300 | 0.5111 | 0.5300 | 39,779 | -0.00(-0.38%) |
Jul 09, 2024 | 0.5310 | 0.5401 | 0.5202 | 0.5320 | 25,761 | +0.00(+0.36%) |
Jul 08, 2024 | 0.5325 | 0.5600 | 0.5248 | 0.5301 | 15,833 | -0.00(-0.17%) |
Jul 05, 2024 | 0.5606 | 0.5606 | 0.5300 | 0.5310 | 35,588 | -0.00(-0.73%) |
Jul 03, 2024 | 0.5251 | 0.5396 | 0.5250 | 0.5349 | 31,485 | +0.00(+0.73%) |
Jul 02, 2024 | 0.5340 | 0.5397 | 0.5212 | 0.5310 | 29,181 | -0.01(-1.23%) |
Jul 01, 2024 | 0.5670 | 0.5850 | 0.5302 | 0.5376 | 30,516 | -0.00(-0.44%) |
Jun 28, 2024 | 0.5340 | 0.5671 | 0.5340 | 0.5400 | 26,928 | -0.00(-0.83%) |
Jun 27, 2024 | 0.5500 | 0.5690 | 0.5400 | 0.5445 | 55,830 | +0.00(+0.80%) |
Jun 26, 2024 | 0.5835 | 0.5835 | 0.5300 | 0.5402 | 101,653 | -0.02(-3.54%) |
Jun 25, 2024 | 0.5606 | 0.5829 | 0.5525 | 0.5600 | 56,204 | -0.03(-4.76%) |
Jun 24, 2024 | 0.5630 | 0.5900 | 0.5600 | 0.5880 | 107,560 | +0.02(+2.73%) |
Jun 21, 2024 | 0.5607 | 0.5885 | 0.5605 | 0.5724 | 36,465 | -0.01(-1.31%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 25,910 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5900 | 0.6000 | 0.5630 | 0.5800 | 74,153 | +0.01(+1.22%) |
Jun 17, 2024 | 0.5901 | 0.6099 | 0.5700 | 0.5730 | 45,785 | -0.02(-2.63%) |
Jun 14, 2024 | 0.6150 | 0.6278 | 0.5700 | 0.5885 | 141,584 | -0.03(-4.46%) |
Jun 13, 2024 | 0.5790 | 0.6283 | 0.5790 | 0.6160 | 160,394 | +0.03(+5.81%) |
Jun 12, 2024 | 0.5801 | 0.6178 | 0.5800 | 0.5822 | 128,299 | -0.00(-0.50%) |
Jun 11, 2024 | 0.5900 | 0.5999 | 0.5700 | 0.5851 | 53,169 | -0.02(-3.61%) |
Jun 10, 2024 | 0.5996 | 0.6189 | 0.5800 | 0.6070 | 66,405 | +0.02(+3.58%) |
Jun 07, 2024 | 0.6041 | 0.6100 | 0.5800 | 0.5860 | 126,499 | -0.02(-3.95%) |
Jun 06, 2024 | 0.6250 | 0.6322 | 0.6020 | 0.6101 | 40,282 | -0.00(-0.54%) |
Jun 05, 2024 | 0.6215 | 0.6300 | 0.6004 | 0.6134 | 72,858 | -0.01(-2.17%) |
Jun 04, 2024 | 0.6150 | 0.6438 | 0.6100 | 0.6270 | 43,850 | +0.02(+2.79%) |
Jun 03, 2024 | 0.6000 | 0.6549 | 0.6000 | 0.6100 | 184,960 | +0.02(+2.52%) |
May 31, 2024 | 0.6100 | 0.6563 | 0.5850 | 0.5950 | 60,315 | -0.01(-2.30%) |
May 30, 2024 | 0.6260 | 0.6300 | 0.6000 | 0.6090 | 178,060 | -0.02(-2.56%) |
May 29, 2024 | 0.6330 | 0.6330 | 0.6093 | 0.6250 | 75,954 | -0.02(-2.36%) |
May 28, 2024 | 0.6400 | 0.6610 | 0.6213 | 0.6401 | 62,328 | -0.00(-0.28%) |
May 24, 2024 | 0.6500 | 0.6830 | 0.6301 | 0.6419 | 86,276 | -0.01(-1.97%) |
May 23, 2024 | 0.6675 | 0.6889 | 0.6547 | 0.6548 | 87,969 | -0.01(-1.90%) |
May 22, 2024 | 0.6979 | 0.6999 | 0.6512 | 0.6675 | 199,928 | -0.02(-2.37%) |
May 21, 2024 | 0.7300 | 0.7250 | 0.6800 | 0.6837 | 94,265 | -0.03(-4.47%) |
May 20, 2024 | 0.7200 | 0.7500 | 0.6900 | 0.7157 | 159,755 | -0.01(-1.96%) |
May 17, 2024 | 0.7203 | 0.7680 | 0.6801 | 0.7300 | 476,226 | +0.04(+5.80%) |
May 16, 2024 | 0.6912 | 0.6912 | 0.6503 | 0.6900 | 85,297 | +0.03(+5.09%) |
May 15, 2024 | 0.7110 | 0.7190 | 0.6500 | 0.6566 | 176,899 | -0.05(-7.52%) |
May 14, 2024 | 0.6800 | 0.7978 | 0.6719 | 0.7100 | 730,965 | +0.07(+11.78%) |
May 13, 2024 | 0.6300 | 0.6466 | 0.6200 | 0.6352 | 52,022 | +0.01(+1.99%) |
May 10, 2024 | 0.6300 | 0.6471 | 0.6200 | 0.6228 | 41,282 | -0.02(-3.01%) |
May 09, 2024 | 0.6300 | 0.6600 | 0.6295 | 0.6421 | 25,723 | +0.02(+3.56%) |
May 08, 2024 | 0.6408 | 0.6500 | 0.6200 | 0.6200 | 38,495 | -0.03(-4.47%) |
May 07, 2024 | 0.6410 | 0.6800 | 0.6350 | 0.6490 | 86,919 | +0.01(+2.16%) |
May 06, 2024 | 0.6320 | 0.6500 | 0.6250 | 0.6353 | 29,898 | +0.01(+1.88%) |
May 03, 2024 | 0.6300 | 0.6600 | 0.6128 | 0.6236 | 61,111 | -0.01(-1.02%) |
May 02, 2024 | 0.6460 | 0.6500 | 0.6225 | 0.6300 | 62,089 | -0.01(-1.19%) |