Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 12.89 | 13.00 | 12.89 | 12.91 | 2,845 | +0.01(+0.08%) |
Jul 18, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 5,447 | -0.25(-1.90%) |
Jul 17, 2024 | 13.15 | 13.15 | 13.10 | 13.15 | 3,343 | +0.11(+0.82%) |
Jul 16, 2024 | 12.88 | 13.12 | 12.82 | 13.04 | 31,423 | +0.20(+1.54%) |
Jul 15, 2024 | 12.85 | 13.00 | 12.85 | 12.85 | 12,720 | +0.02(+0.12%) |
Jul 12, 2024 | 12.62 | 12.88 | 12.60 | 12.83 | 13,821 | +0.23(+1.83%) |
Jul 11, 2024 | 12.50 | 12.63 | 12.50 | 12.60 | 8,244 | +0.10(+0.80%) |
Jul 10, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 1,787 | -0.12(-0.95%) |
Jul 08, 2024 | 12.62 | 115 | +0.02(+0.16%) | |||
Jul 05, 2024 | 12.58 | 12.63 | 12.57 | 12.60 | 3,454 | +0.12(+0.96%) |
Jul 03, 2024 | 12.58 | 12.65 | 12.48 | 12.48 | 1,971 | -0.07(-0.56%) |
Jul 02, 2024 | 12.51 | 12.65 | 12.43 | 12.55 | 2,575 | -0.05(-0.40%) |
Jul 01, 2024 | 12.51 | 12.65 | 12.51 | 12.60 | 1,789 | +0.12(+0.96%) |
Jun 28, 2024 | 12.50 | 12.52 | 12.38 | 12.48 | 3,163 | -0.10(-0.79%) |
Jun 27, 2024 | 12.58 | 12.58 | 12.55 | 12.58 | 1,812 | +0.08(+0.64%) |
Jun 26, 2024 | 12.57 | 12.58 | 12.50 | 12.50 | 3,437 | +0.00(+0.00%) |
Jun 25, 2024 | 12.54 | 12.58 | 12.50 | 12.50 | 3,171 | -0.08(-0.64%) |
Jun 24, 2024 | 12.48 | 12.58 | 12.46 | 12.58 | 4,564 | +0.22(+1.78%) |
Jun 21, 2024 | 12.55 | 12.60 | 12.36 | 12.36 | 7,345 | -0.22(-1.75%) |
Jun 20, 2024 | 12.58 | 12.58 | 12.45 | 12.58 | 1,917 | +0.19(+1.53%) |
Jun 18, 2024 | 12.37 | 12.58 | 12.37 | 12.39 | 2,446 | -0.24(-1.90%) |
Jun 17, 2024 | 12.37 | 12.63 | 12.37 | 12.63 | 1,161 | +0.20(+1.61%) |
Jun 14, 2024 | 12.50 | 12.50 | 12.43 | 12.43 | 1,079 | -0.20(-1.58%) |
Jun 13, 2024 | 12.49 | 12.63 | 12.41 | 12.63 | 3,308 | +0.13(+1.04%) |
Jun 12, 2024 | 12.40 | 12.59 | 12.35 | 12.50 | 4,990 | +0.15(+1.21%) |
Jun 11, 2024 | 12.40 | 12.42 | 12.25 | 12.35 | 3,568 | +0.08(+0.65%) |
Jun 10, 2024 | 12.26 | 12.27 | 12.25 | 12.27 | 1,532 | -0.10(-0.81%) |
Jun 07, 2024 | 12.22 | 12.37 | 12.22 | 12.37 | 884 | +0.02(+0.16%) |
Jun 06, 2024 | 12.34 | 12.35 | 12.15 | 12.35 | 4,002 | +0.01(+0.08%) |
Jun 05, 2024 | 12.24 | 12.34 | 12.24 | 12.34 | 760 | -0.01(-0.08%) |
Jun 04, 2024 | 12.33 | 12.35 | 12.16 | 12.35 | 2,221 | +0.00(+0.00%) |
Jun 03, 2024 | 12.05 | 12.38 | 12.05 | 12.35 | 7,177 | +0.35(+2.92%) |
May 31, 2024 | 12.18 | 12.30 | 12.00 | 12.00 | 4,278 | -0.06(-0.50%) |
May 30, 2024 | 12.07 | 12.30 | 11.95 | 12.06 | 13,650 | -0.19(-1.55%) |
May 29, 2024 | 12.04 | 12.25 | 12.01 | 12.25 | 9,054 | +0.12(+0.99%) |
May 28, 2024 | 12.16 | 12.32 | 12.08 | 12.13 | 11,173 | -0.08(-0.66%) |
May 24, 2024 | 12.26 | 12.28 | 12.21 | 12.21 | 1,347 | -0.19(-1.53%) |
May 23, 2024 | 12.45 | 12.45 | 12.35 | 12.40 | 9,984 | -0.20(-1.59%) |
May 22, 2024 | 12.50 | 12.60 | 12.40 | 12.60 | 4,508 | +0.05(+0.43%) |
May 20, 2024 | 12.55 | 196 | +0.03(+0.21%) | |||
May 17, 2024 | 12.57 | 12.60 | 12.52 | 12.52 | 1,331 | -0.07(-0.52%) |
May 16, 2024 | 12.51 | 12.68 | 12.34 | 12.59 | 5,119 | +0.01(+0.11%) |
May 15, 2024 | 12.25 | 12.60 | 12.25 | 12.57 | 5,586 | +0.35(+2.87%) |
May 14, 2024 | 12.17 | 12.22 | 12.00 | 12.22 | 6,056 | -0.05(-0.41%) |
May 13, 2024 | 11.77 | 12.29 | 11.76 | 12.27 | 18,178 | +0.35(+2.97%) |
May 10, 2024 | 11.75 | 11.99 | 11.60 | 11.92 | 10,000 | -0.02(-0.20%) |
May 09, 2024 | 11.66 | 11.95 | 11.66 | 11.94 | 2,086 | +0.37(+3.20%) |
May 08, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 416 | -0.31(-2.61%) |
May 07, 2024 | 11.60 | 11.94 | 11.60 | 11.88 | 6,460 | +0.30(+2.59%) |
May 06, 2024 | 11.60 | 11.86 | 11.49 | 11.58 | 7,882 | +0.13(+1.14%) |
May 03, 2024 | 11.66 | 11.66 | 11.45 | 11.45 | 3,473 | -0.16(-1.38%) |
May 02, 2024 | 11.60 | 11.79 | 11.60 | 11.61 | 4,499 | +0.08(+0.74%) |