Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.400 | 5.400 | 4.810 | 5.190 | 40,155 | -0.39(-6.99%) |
Sep 30, 2024 | 5.610 | 5.760 | 5.100 | 5.580 | 26,036 | -0.16(-2.79%) |
Sep 27, 2024 | 6.300 | 6.300 | 5.460 | 5.740 | 17,563 | -0.40(-6.51%) |
Sep 26, 2024 | 5.600 | 6.140 | 5.500 | 6.140 | 10,004 | +0.30(+5.14%) |
Sep 25, 2024 | 5.840 | 5.870 | 5.840 | 5.840 | 1,933 | +0.01(+0.17%) |
Sep 24, 2024 | 6.115 | 6.260 | 5.762 | 5.830 | 8,802 | +0.12(+2.01%) |
Sep 23, 2024 | 5.730 | 5.930 | 5.410 | 5.715 | 30,553 | -0.49(-7.82%) |
Sep 20, 2024 | 5.880 | 6.200 | 5.660 | 6.200 | 60,826 | +0.35(+5.98%) |
Sep 19, 2024 | 6.000 | 6.000 | 5.730 | 5.850 | 3,325 | +0.05(+0.86%) |
Sep 18, 2024 | 5.500 | 6.590 | 5.500 | 5.800 | 130,508 | +0.30(+5.45%) |
Sep 17, 2024 | 5.750 | 5.975 | 5.500 | 5.500 | 29,460 | +0.00(+0.00%) |
Sep 16, 2024 | 5.580 | 5.715 | 5.240 | 5.500 | 17,388 | +0.10(+1.85%) |
Sep 13, 2024 | 5.425 | 5.782 | 5.200 | 5.400 | 10,092 | +0.15(+2.86%) |
Sep 12, 2024 | 5.410 | 5.850 | 5.250 | 5.250 | 6,596 | -0.10(-1.87%) |
Sep 11, 2024 | 5.550 | 5.890 | 5.350 | 5.350 | 9,430 | -0.11(-2.01%) |
Sep 10, 2024 | 5.825 | 5.825 | 5.310 | 5.460 | 14,712 | -0.43(-7.30%) |
Sep 09, 2024 | 5.510 | 5.890 | 5.370 | 5.890 | 32,307 | +0.41(+7.48%) |
Sep 06, 2024 | 5.670 | 5.670 | 5.275 | 5.480 | 6,271 | -0.07(-1.26%) |
Sep 05, 2024 | 5.110 | 5.688 | 5.110 | 5.550 | 9,295 | +0.25(+4.72%) |
Sep 04, 2024 | 5.700 | 5.700 | 5.011 | 5.300 | 14,713 | -0.25(-4.50%) |
Sep 03, 2024 | 5.260 | 5.562 | 5.240 | 5.550 | 41,180 | +0.30(+5.71%) |
Aug 30, 2024 | 5.140 | 5.260 | 5.040 | 5.250 | 1,041 | +0.14(+2.74%) |
Aug 29, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 767 | -0.15(-2.85%) |
Aug 28, 2024 | 5.230 | 5.260 | 5.135 | 5.260 | 2,866 | +0.14(+2.73%) |
Aug 27, 2024 | 5.250 | 5.250 | 4.920 | 5.120 | 3,230 | -0.03(-0.58%) |
Aug 26, 2024 | 5.110 | 5.190 | 5.100 | 5.150 | 3,205 | -0.05(-0.96%) |
Aug 23, 2024 | 5.260 | 5.260 | 5.130 | 5.200 | 1,606 | -0.05(-0.88%) |
Aug 22, 2024 | 5.295 | 5.342 | 5.240 | 5.246 | 1,755 | +0.01(+0.12%) |
Aug 21, 2024 | 5.250 | 5.300 | 5.240 | 5.240 | 16,657 | +0.09(+1.75%) |
Aug 20, 2024 | 5.150 | 5.350 | 5.150 | 5.150 | 4,959 | +0.02(+0.39%) |
Aug 19, 2024 | 5.318 | 5.330 | 5.129 | 5.130 | 6,276 | -0.03(-0.58%) |
Aug 16, 2024 | 5.240 | 5.250 | 5.000 | 5.160 | 16,633 | -0.09(-1.71%) |
Aug 15, 2024 | 5.300 | 5.414 | 5.250 | 5.250 | 45,471 | -0.05(-0.94%) |
Aug 14, 2024 | 5.250 | 5.410 | 5.000 | 5.300 | 42,312 | -0.54(-9.25%) |
Aug 13, 2024 | 5.800 | 5.840 | 5.800 | 5.840 | 630 | +0.14(+2.46%) |
Aug 12, 2024 | 5.500 | 5.700 | 5.500 | 5.700 | 1,438 | -0.01(-0.18%) |
Aug 07, 2024 | 5.710 | 22 | -0.14(-2.47%) |