Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.900 | 1.960 | 1.850 | 1.910 | 28,592 | +0.01(+0.53%) |
Jul 17, 2024 | 2.020 | 2.020 | 1.862 | 1.900 | 23,750 | -0.05(-2.56%) |
Jul 16, 2024 | 1.930 | 2.060 | 1.880 | 1.950 | 43,753 | -0.01(-0.51%) |
Jul 15, 2024 | 1.920 | 2.023 | 1.910 | 1.960 | 38,662 | +0.01(+0.51%) |
Jul 12, 2024 | 2.030 | 2.030 | 1.915 | 1.950 | 60,809 | -0.08(-3.94%) |
Jul 11, 2024 | 2.110 | 2.150 | 1.880 | 2.030 | 142,523 | -0.04(-1.93%) |
Jul 10, 2024 | 2.250 | 2.310 | 2.030 | 2.070 | 38,927 | -0.19(-8.41%) |
Jul 09, 2024 | 2.210 | 2.330 | 2.210 | 2.260 | 71,805 | +0.03(+1.35%) |
Jul 08, 2024 | 2.600 | 2.600 | 2.200 | 2.230 | 132,470 | -0.33(-12.89%) |
Jul 05, 2024 | 2.640 | 2.710 | 2.470 | 2.560 | 75,649 | +0.01(+0.39%) |
Jul 03, 2024 | 2.850 | 2.890 | 2.410 | 2.550 | 56,334 | -0.27(-9.57%) |
Jul 02, 2024 | 2.890 | 2.930 | 2.791 | 2.820 | 42,934 | -0.12(-4.08%) |
Jul 01, 2024 | 2.910 | 2.950 | 2.880 | 2.940 | 21,543 | +0.02(+0.68%) |
Jun 28, 2024 | 2.970 | 2.973 | 2.900 | 2.920 | 23,622 | +0.05(+1.74%) |
Jun 27, 2024 | 2.940 | 2.980 | 2.860 | 2.870 | 22,021 | -0.07(-2.38%) |
Jun 26, 2024 | 2.900 | 2.980 | 2.890 | 2.940 | 16,863 | +0.03(+1.03%) |
Jun 25, 2024 | 2.650 | 2.990 | 2.650 | 2.910 | 52,689 | +0.02(+0.69%) |
Jun 24, 2024 | 2.620 | 2.950 | 2.620 | 2.890 | 56,208 | +0.33(+12.89%) |
Jun 21, 2024 | 2.490 | 2.570 | 2.400 | 2.560 | 22,799 | +0.11(+4.61%) |
Jun 20, 2024 | 2.760 | 2.860 | 2.350 | 2.447 | 104,302 | -0.39(-13.83%) |
Jun 18, 2024 | 2.830 | 2.880 | 2.680 | 2.840 | 22,150 | +0.00(+0.00%) |
Jun 17, 2024 | 2.630 | 2.860 | 2.480 | 2.840 | 144,695 | +0.00(+0.00%) |
Jun 14, 2024 | 2.700 | 2.930 | 2.509 | 2.840 | 62,397 | +0.32(+12.55%) |
Jun 13, 2024 | 2.660 | 2.700 | 2.491 | 2.523 | 40,679 | -0.11(-4.06%) |
Jun 12, 2024 | 2.350 | 2.630 | 2.110 | 2.630 | 411,263 | +0.19(+8.01%) |
Jun 11, 2024 | 2.380 | 2.500 | 2.380 | 2.435 | 29,290 | +0.06(+2.74%) |
Jun 10, 2024 | 2.400 | 2.530 | 2.340 | 2.370 | 86,283 | -0.11(-4.44%) |
Jun 07, 2024 | 2.400 | 2.546 | 2.090 | 2.480 | 184,870 | -0.17(-6.42%) |
Jun 06, 2024 | 2.290 | 2.950 | 2.290 | 2.650 | 689,356 | +0.50(+23.26%) |
Jun 05, 2024 | 2.110 | 2.200 | 2.090 | 2.150 | 72,440 | +0.01(+0.47%) |
Jun 04, 2024 | 2.070 | 2.250 | 2.070 | 2.140 | 99,299 | +0.12(+5.74%) |
Jun 03, 2024 | 1.870 | 2.140 | 1.860 | 2.024 | 67,654 | +0.21(+11.82%) |
May 31, 2024 | 1.900 | 1.940 | 1.810 | 1.810 | 9,259 | -0.05(-2.69%) |
May 30, 2024 | 1.790 | 1.930 | 1.784 | 1.860 | 29,319 | +0.09(+5.10%) |
May 29, 2024 | 1.870 | 1.870 | 1.770 | 1.770 | 12,426 | -0.09(-4.84%) |
May 28, 2024 | 1.675 | 1.870 | 1.675 | 1.860 | 29,340 | +0.07(+3.71%) |
May 24, 2024 | 1.650 | 1.896 | 1.650 | 1.793 | 23,611 | +0.00(+0.19%) |
May 23, 2024 | 1.650 | 1.820 | 1.650 | 1.790 | 24,873 | +0.09(+5.29%) |
May 22, 2024 | 1.670 | 1.810 | 1.670 | 1.700 | 19,446 | +0.04(+2.41%) |
May 21, 2024 | 1.800 | 1.800 | 1.660 | 1.660 | 9,605 | -0.06(-3.49%) |
May 20, 2024 | 1.720 | 1.730 | 1.720 | 1.720 | 2,155 | +0.00(+0.00%) |
May 17, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 12,345 | +0.05(+2.99%) |
May 16, 2024 | 1.800 | 1.800 | 1.530 | 1.670 | 156,591 | -0.16(-8.70%) |
May 15, 2024 | 1.840 | 1.850 | 1.770 | 1.829 | 23,201 | -0.04(-2.18%) |
May 14, 2024 | 1.880 | 1.910 | 1.840 | 1.870 | 28,807 | -0.03(-1.58%) |
May 13, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 14,249 | -0.01(-0.78%) |
May 10, 2024 | 1.890 | 1.915 | 1.889 | 1.915 | 2,167 | +0.02(+0.79%) |
May 09, 2024 | 1.890 | 1.930 | 1.890 | 1.900 | 13,389 | +0.00(+0.00%) |
May 08, 2024 | 1.890 | 1.955 | 1.881 | 1.900 | 9,078 | +0.00(+0.00%) |
May 07, 2024 | 1.910 | 1.910 | 1.890 | 1.900 | 12,120 | -0.01(-0.75%) |
May 06, 2024 | 1.900 | 2.025 | 1.900 | 1.914 | 15,504 | -0.03(-1.32%) |
May 03, 2024 | 1.940 | 1.940 | 1.913 | 1.940 | 1,467 | +0.01(+0.52%) |
May 02, 2024 | 1.860 | 1.930 | 1.860 | 1.930 | 7,161 | +0.09(+4.89%) |