Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 33.10 | 33.10 | 32.95 | 32.95 | 306 | -0.67(-1.99%) |
Aug 30, 2024 | 33.50 | 33.62 | 33.46 | 33.62 | 520 | +0.31(+0.94%) |
Aug 29, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 31 | +0.11(+0.33%) |
Aug 28, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 9 | -0.25(-0.76%) |
Aug 27, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 31 | +0.11(+0.33%) |
Aug 26, 2024 | 33.33 | 33.34 | 33.33 | 33.34 | 137 | -0.18(-0.54%) |
Aug 23, 2024 | 33.45 | 33.52 | 33.45 | 33.52 | 108 | +0.32(+0.97%) |
Aug 22, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 5 | -0.32(-0.95%) |
Aug 21, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.17(+0.51%) |
Aug 20, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.07(-0.20%) |
Aug 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 27 | +0.27(+0.83%) |
Aug 16, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.09(+0.28%) |
Aug 15, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | +0.54(+1.66%) |
Aug 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 11 | +0.26(+0.81%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 12 | +0.52(+1.64%) |
Aug 12, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 10 | +0.04(+0.13%) |
Aug 09, 2024 | 31.69 | 31.69 | 31.66 | 31.69 | 105 | +0.25(+0.81%) |
Aug 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.77(+2.51%) |
Aug 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 107 | -0.07(-0.22%) |
Aug 06, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1 | +0.44(+1.46%) |
Aug 05, 2024 | 30.27 | 30.29 | 30.27 | 30.29 | 126 | -0.89(-2.85%) |
Aug 02, 2024 | 31.36 | 31.36 | 31.18 | 31.18 | 217 | -0.76(-2.38%) |
Aug 01, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 2 | -0.38(-1.17%) |
Jul 31, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.47(+1.47%) |
Jul 30, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 120 | -0.20(-0.64%) |
Jul 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.00(+0.01%) |
Jul 26, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.35(+1.11%) |
Jul 25, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 3 | -0.34(-1.07%) |
Jul 24, 2024 | 32.20 | 32.20 | 32.04 | 32.04 | 200 | -0.68(-2.08%) |
Jul 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.06(-0.19%) |
Jul 22, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 3 | +0.30(+0.93%) |
Jul 19, 2024 | 32.70 | 32.70 | 32.46 | 32.48 | 601 | -0.14(-0.42%) |
Jul 18, 2024 | 32.73 | 32.73 | 32.61 | 32.62 | 711 | -0.40(-1.22%) |
Jul 17, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 3 | -0.64(-1.90%) |
Jul 16, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 17 | +0.31(+0.94%) |
Jul 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 7 | +0.03(+0.08%) |
Jul 12, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | +0.07(+0.22%) |
Jul 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.18(-0.53%) |
Jul 10, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 7 | +0.11(+0.34%) |
Jul 09, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 16 | +0.01(+0.03%) |
Jul 08, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 24 | -0.00(-0.00%) |
Jul 05, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +0.11(+0.33%) |
Jul 03, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | +0.20(+0.59%) |
Jul 02, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 4 | +0.13(+0.41%) |