Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 24.98 | 25.06 | 24.30 | 24.32 | 22,014 | -0.83(-3.30%) |
Sep 05, 2024 | 25.07 | 25.18 | 25.00 | 25.15 | 5,398 | +0.02(+0.08%) |
Sep 04, 2024 | 24.93 | 25.16 | 24.93 | 25.13 | 3,095 | -0.03(-0.12%) |
Sep 03, 2024 | 25.93 | 25.93 | 25.14 | 25.16 | 11,347 | -1.09(-4.15%) |
Aug 30, 2024 | 26.23 | 26.31 | 25.99 | 26.25 | 12,643 | +0.20(+0.77%) |
Aug 29, 2024 | 26.08 | 26.34 | 26.04 | 26.05 | 22,137 | +0.11(+0.42%) |
Aug 28, 2024 | 26.20 | 26.21 | 25.86 | 25.94 | 28,305 | -0.33(-1.26%) |
Aug 27, 2024 | 26.15 | 26.27 | 26.15 | 26.27 | 1,421 | +0.10(+0.38%) |
Aug 26, 2024 | 26.39 | 26.39 | 26.07 | 26.17 | 8,040 | -0.32(-1.21%) |
Aug 23, 2024 | 26.20 | 26.49 | 26.20 | 26.49 | 6,937 | +0.59(+2.28%) |
Aug 22, 2024 | 26.32 | 26.32 | 25.88 | 25.90 | 3,343 | -0.46(-1.75%) |
Aug 21, 2024 | 26.17 | 26.36 | 26.17 | 26.36 | 3,485 | +0.36(+1.38%) |
Aug 20, 2024 | 26.07 | 26.17 | 25.93 | 26.00 | 10,271 | -0.07(-0.27%) |
Aug 19, 2024 | 25.72 | 26.09 | 25.72 | 26.07 | 17,129 | +0.35(+1.36%) |
Aug 16, 2024 | 25.51 | 25.72 | 25.51 | 25.72 | 6,999 | +0.21(+0.82%) |
Aug 15, 2024 | 25.18 | 25.62 | 25.18 | 25.51 | 18,015 | +0.47(+1.88%) |
Aug 14, 2024 | 25.18 | 25.21 | 24.95 | 25.04 | 10,023 | -0.18(-0.71%) |
Aug 13, 2024 | 24.81 | 25.22 | 24.81 | 25.22 | 9,871 | +0.67(+2.73%) |
Aug 12, 2024 | 24.55 | 24.66 | 24.48 | 24.55 | 7,019 | +0.00(+0.00%) |
Aug 09, 2024 | 24.48 | 24.57 | 24.41 | 24.55 | 8,524 | -0.09(-0.37%) |
Aug 08, 2024 | 24.24 | 24.64 | 24.09 | 24.64 | 6,441 | +0.73(+3.05%) |
Aug 07, 2024 | 24.52 | 24.65 | 23.91 | 23.91 | 30,998 | -0.11(-0.46%) |
Aug 06, 2024 | 23.78 | 24.26 | 23.76 | 24.02 | 8,451 | +0.46(+1.95%) |
Aug 05, 2024 | 22.62 | 23.73 | 22.46 | 23.56 | 34,309 | -0.62(-2.56%) |
Aug 02, 2024 | 24.41 | 24.41 | 23.99 | 24.18 | 16,515 | -0.82(-3.28%) |
Aug 01, 2024 | 25.75 | 25.84 | 24.83 | 25.00 | 10,512 | -1.03(-3.96%) |
Jul 31, 2024 | 25.88 | 26.09 | 25.74 | 26.03 | 11,056 | +0.97(+3.87%) |
Jul 30, 2024 | 25.49 | 25.52 | 25.05 | 25.06 | 8,208 | -0.24(-0.95%) |
Jul 29, 2024 | 25.50 | 25.52 | 25.29 | 25.30 | 10,984 | -0.18(-0.71%) |
Jul 26, 2024 | 25.43 | 25.51 | 25.36 | 25.48 | 15,184 | +0.40(+1.59%) |
Jul 25, 2024 | 25.21 | 25.49 | 24.82 | 25.08 | 15,576 | -0.39(-1.53%) |
Jul 24, 2024 | 26.07 | 26.07 | 25.46 | 25.47 | 16,849 | -0.89(-3.38%) |
Jul 23, 2024 | 26.35 | 26.55 | 26.35 | 26.36 | 14,300 | -0.20(-0.75%) |
Jul 22, 2024 | 26.37 | 26.60 | 26.36 | 26.56 | 9,458 | +0.34(+1.30%) |
Jul 19, 2024 | 26.40 | 26.44 | 26.18 | 26.22 | 7,722 | -0.17(-0.64%) |
Jul 18, 2024 | 26.83 | 26.95 | 26.20 | 26.39 | 7,305 | -0.32(-1.20%) |
Jul 17, 2024 | 26.98 | 27.09 | 26.69 | 26.71 | 9,572 | -0.80(-2.93%) |
Jul 16, 2024 | 27.40 | 27.52 | 27.32 | 27.52 | 5,788 | +0.23(+0.82%) |
Jul 15, 2024 | 27.39 | 27.51 | 27.26 | 27.29 | 6,198 | -0.14(-0.51%) |
Jul 12, 2024 | 27.49 | 27.61 | 27.43 | 27.43 | 14,586 | +0.22(+0.81%) |
Jul 11, 2024 | 27.50 | 27.58 | 27.20 | 27.21 | 2,706 | -0.07(-0.26%) |
Jul 10, 2024 | 27.19 | 27.28 | 27.10 | 27.28 | 13,246 | +0.35(+1.30%) |
Jul 09, 2024 | 27.13 | 27.14 | 26.87 | 26.93 | 9,430 | -0.11(-0.41%) |
Jul 08, 2024 | 27.01 | 27.14 | 27.01 | 27.04 | 10,446 | +0.08(+0.30%) |
Jul 05, 2024 | 26.93 | 26.98 | 26.87 | 26.96 | 15,719 | +0.08(+0.30%) |
Jul 03, 2024 | 26.60 | 26.88 | 26.60 | 26.88 | 10,602 | +0.28(+1.05%) |
Jul 02, 2024 | 26.33 | 26.60 | 26.33 | 26.60 | 6,511 | +0.20(+0.76%) |