Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8400 | 0.8462 | 0.7320 | 0.7616 | 1,285,276 | -0.07(-8.24%) |
Aug 15, 2024 | 1.360 | 1.370 | 0.8007 | 0.8300 | 5,752,350 | -1.35(-61.93%) |
Aug 14, 2024 | 2.260 | 2.261 | 2.160 | 2.180 | 1,045,072 | -0.07(-3.11%) |
Aug 13, 2024 | 2.330 | 2.330 | 2.150 | 2.250 | 33,617 | -0.08(-3.43%) |
Aug 12, 2024 | 2.390 | 2.400 | 2.320 | 2.330 | 14,306 | +0.02(+0.87%) |
Aug 09, 2024 | 2.420 | 2.420 | 2.290 | 2.310 | 44,215 | -0.04(-1.70%) |
Aug 08, 2024 | 2.220 | 2.450 | 2.120 | 2.350 | 77,320 | +0.19(+8.55%) |
Aug 07, 2024 | 2.370 | 2.370 | 2.150 | 2.165 | 45,917 | -0.20(-8.46%) |
Aug 06, 2024 | 2.430 | 2.430 | 2.260 | 2.365 | 19,187 | +0.02(+0.64%) |
Aug 05, 2024 | 2.260 | 2.450 | 2.200 | 2.350 | 42,269 | -0.03(-1.26%) |
Aug 02, 2024 | 2.420 | 2.470 | 2.345 | 2.380 | 30,745 | -0.06(-2.46%) |
Aug 01, 2024 | 2.380 | 2.500 | 2.330 | 2.440 | 40,940 | +0.06(+2.52%) |
Jul 31, 2024 | 2.410 | 2.510 | 2.370 | 2.380 | 16,553 | +0.00(+0.00%) |
Jul 30, 2024 | 2.520 | 2.560 | 2.370 | 2.380 | 11,325 | -0.10(-4.03%) |
Jul 29, 2024 | 2.590 | 2.590 | 2.380 | 2.480 | 18,869 | -0.07(-2.75%) |
Jul 26, 2024 | 2.490 | 2.590 | 2.481 | 2.550 | 22,032 | +0.04(+1.59%) |
Jul 25, 2024 | 2.490 | 2.540 | 2.450 | 2.510 | 10,383 | +0.00(+0.00%) |
Jul 24, 2024 | 2.600 | 2.600 | 2.421 | 2.510 | 40,255 | +0.03(+1.21%) |
Jul 23, 2024 | 2.450 | 2.560 | 2.350 | 2.480 | 39,363 | +0.03(+1.22%) |
Jul 22, 2024 | 2.360 | 2.647 | 2.303 | 2.450 | 16,777 | +0.08(+3.38%) |
Jul 19, 2024 | 2.400 | 2.500 | 2.340 | 2.370 | 20,658 | +0.00(+0.00%) |
Jul 18, 2024 | 2.510 | 2.525 | 2.350 | 2.370 | 50,622 | -0.14(-5.58%) |
Jul 17, 2024 | 2.600 | 2.650 | 2.510 | 2.510 | 39,417 | -0.08(-3.09%) |
Jul 16, 2024 | 2.500 | 2.690 | 2.500 | 2.590 | 79,328 | +0.06(+2.37%) |
Jul 15, 2024 | 2.520 | 2.650 | 2.430 | 2.530 | 82,209 | +0.08(+3.27%) |
Jul 12, 2024 | 2.540 | 2.600 | 2.330 | 2.450 | 39,476 | -0.06(-2.39%) |
Jul 11, 2024 | 2.360 | 2.550 | 2.300 | 2.510 | 117,965 | +0.11(+4.58%) |
Jul 10, 2024 | 2.370 | 2.481 | 2.230 | 2.400 | 118,205 | +0.11(+4.80%) |
Jul 09, 2024 | 2.250 | 2.388 | 2.190 | 2.290 | 99,223 | +0.03(+1.33%) |
Jul 08, 2024 | 2.370 | 2.380 | 2.215 | 2.260 | 49,053 | +0.02(+0.89%) |
Jul 05, 2024 | 2.240 | 2.515 | 2.190 | 2.240 | 77,382 | -0.01(-0.44%) |
Jul 03, 2024 | 2.400 | 2.410 | 2.250 | 2.250 | 59,059 | -0.06(-2.60%) |
Jul 02, 2024 | 2.690 | 2.695 | 2.310 | 2.310 | 287,145 | -0.34(-12.83%) |
Jul 01, 2024 | 2.700 | 2.750 | 2.640 | 2.650 | 70,431 | +0.03(+1.15%) |
Jun 28, 2024 | 3.000 | 3.000 | 2.620 | 2.620 | 1,496,166 | -0.37(-12.37%) |
Jun 27, 2024 | 2.900 | 3.000 | 2.820 | 2.990 | 119,106 | +0.11(+3.82%) |
Jun 26, 2024 | 2.830 | 3.000 | 2.770 | 2.880 | 142,542 | -0.01(-0.35%) |
Jun 25, 2024 | 2.740 | 2.890 | 2.730 | 2.890 | 128,334 | +0.13(+4.71%) |
Jun 24, 2024 | 2.810 | 3.050 | 2.740 | 2.760 | 249,281 | -0.03(-1.08%) |
Jun 21, 2024 | 2.660 | 2.820 | 2.660 | 2.790 | 103,634 | +0.05(+1.82%) |
Jun 20, 2024 | 2.740 | 2.740 | 2.640 | 2.740 | 54,447 | +0.01(+0.37%) |
Jun 18, 2024 | 2.690 | 2.760 | 2.680 | 2.730 | 54,539 | +0.03(+1.11%) |
Jun 17, 2024 | 2.690 | 2.775 | 2.650 | 2.700 | 50,122 | +0.00(+0.00%) |
Jun 14, 2024 | 2.810 | 2.810 | 2.680 | 2.700 | 48,644 | -0.10(-3.57%) |
Jun 13, 2024 | 2.850 | 2.880 | 2.760 | 2.800 | 69,898 | -0.04(-1.41%) |
Jun 12, 2024 | 2.890 | 2.980 | 2.820 | 2.840 | 86,643 | -0.05(-1.73%) |
Jun 11, 2024 | 2.720 | 2.890 | 2.651 | 2.890 | 69,008 | +0.18(+6.64%) |
Jun 10, 2024 | 2.720 | 2.800 | 2.630 | 2.710 | 111,413 | -0.09(-3.21%) |
Jun 07, 2024 | 2.670 | 2.950 | 2.630 | 2.800 | 106,582 | +0.14(+5.26%) |
Jun 06, 2024 | 2.890 | 2.913 | 2.610 | 2.660 | 121,159 | -0.22(-7.64%) |
Jun 05, 2024 | 2.780 | 3.000 | 2.670 | 2.880 | 216,951 | +0.07(+2.49%) |
Jun 04, 2024 | 2.780 | 2.860 | 2.560 | 2.810 | 193,762 | +0.12(+4.46%) |