Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 60 | -0.24(-0.72%) |
Sep 30, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 60 | +0.06(+0.20%) |
Sep 27, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | -0.06(-0.19%) |
Sep 26, 2024 | 32.44 | 32.58 | 32.44 | 32.58 | 822 | +0.44(+1.37%) |
Sep 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 110 | -0.27(-0.84%) |
Sep 24, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 46 | +0.08(+0.25%) |
Sep 23, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 55 | +0.18(+0.56%) |
Sep 20, 2024 | 32.18 | 32.18 | 32.15 | 32.15 | 389 | -0.16(-0.50%) |
Sep 19, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 177 | +0.44(+1.38%) |
Sep 18, 2024 | 31.95 | 31.95 | 31.87 | 31.87 | 351 | -0.08(-0.26%) |
Sep 17, 2024 | 32.31 | 32.31 | 31.93 | 31.95 | 6,373 | -0.13(-0.40%) |
Sep 16, 2024 | 31.92 | 32.08 | 31.92 | 32.08 | 123 | +0.07(+0.22%) |
Sep 13, 2024 | 31.86 | 32.01 | 31.86 | 32.01 | 388 | +0.34(+1.08%) |
Sep 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 45 | +0.01(+0.02%) |
Sep 11, 2024 | 30.96 | 31.66 | 30.96 | 31.66 | 109 | +0.23(+0.74%) |
Sep 10, 2024 | 31.24 | 31.43 | 31.24 | 31.43 | 298 | +0.24(+0.77%) |
Sep 09, 2024 | 31.14 | 31.19 | 31.14 | 31.19 | 336 | +0.41(+1.32%) |
Sep 06, 2024 | 30.80 | 30.80 | 30.71 | 30.78 | 7,556 | -0.07(-0.21%) |
Sep 05, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 32 | -0.28(-0.90%) |
Sep 04, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 8 | +0.12(+0.37%) |
Sep 03, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 15 | -0.57(-1.81%) |
Aug 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 100 | +0.30(+0.95%) |
Aug 29, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 245 | +0.12(+0.38%) |
Aug 28, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 59 | -0.10(-0.32%) |
Aug 27, 2024 | 31.20 | 31.27 | 31.20 | 31.27 | 462 | +0.09(+0.28%) |
Aug 26, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 6 | -0.07(-0.21%) |
Aug 23, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.28(+0.91%) |
Aug 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 934 | -0.22(-0.70%) |
Aug 21, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 8 | +0.23(+0.73%) |
Aug 20, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 3 | +0.06(+0.18%) |
Aug 19, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 11 | +0.06(+0.18%) |
Aug 16, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.04(+0.14%) |
Aug 15, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 9 | +0.41(+1.34%) |
Aug 14, 2024 | 30.33 | 30.40 | 30.33 | 30.40 | 6,622 | +0.04(+0.13%) |
Aug 13, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 2 | +0.45(+1.50%) |
Aug 12, 2024 | 29.98 | 29.98 | 29.91 | 29.91 | 332 | -0.10(-0.33%) |
Aug 09, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.07(+0.23%) |
Aug 08, 2024 | 30.03 | 30.03 | 29.95 | 29.95 | 499 | +0.56(+1.89%) |
Aug 07, 2024 | 29.75 | 29.75 | 29.39 | 29.39 | 1,409 | -0.42(-1.41%) |
Aug 06, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.42(+1.43%) |
Aug 05, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.72(-2.39%) |
Aug 02, 2024 | 30.04 | 30.11 | 30.04 | 30.11 | 162 | -0.66(-2.13%) |