Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 24.74 | 24.74 | 24.70 | 24.73 | 1,468 | +0.31(+1.29%) |
Jul 30, 2024 | 24.52 | 24.52 | 24.37 | 24.42 | 414 | +0.08(+0.31%) |
Jul 29, 2024 | 24.42 | 24.42 | 24.30 | 24.34 | 4,190 | +0.02(+0.09%) |
Jul 26, 2024 | 24.19 | 24.37 | 24.19 | 24.32 | 1,439 | +0.27(+1.13%) |
Jul 25, 2024 | 24.07 | 24.07 | 24.05 | 24.05 | 205 | -0.03(-0.11%) |
Jul 24, 2024 | 24.41 | 24.51 | 24.07 | 24.07 | 1,152 | -0.60(-2.43%) |
Jul 23, 2024 | 24.52 | 24.74 | 24.52 | 24.67 | 8,742 | +0.09(+0.36%) |
Jul 22, 2024 | 24.33 | 24.58 | 24.33 | 24.58 | 3,306 | +0.35(+1.43%) |
Jul 19, 2024 | 24.33 | 24.33 | 24.23 | 24.23 | 890 | -0.24(-0.96%) |
Jul 18, 2024 | 24.68 | 24.73 | 24.26 | 24.47 | 1,372 | -0.10(-0.42%) |
Jul 17, 2024 | 24.99 | 25.05 | 24.57 | 24.57 | 4,330 | -0.48(-1.91%) |
Jul 16, 2024 | 24.71 | 25.10 | 24.71 | 25.05 | 11,028 | +0.45(+1.83%) |
Jul 15, 2024 | 24.36 | 24.63 | 24.36 | 24.60 | 3,517 | +0.23(+0.93%) |
Jul 12, 2024 | 24.41 | 24.46 | 24.37 | 24.37 | 945 | +0.20(+0.83%) |
Jul 11, 2024 | 24.08 | 24.22 | 24.08 | 24.17 | 7,597 | +0.46(+1.96%) |
Jul 10, 2024 | 23.55 | 23.75 | 23.55 | 23.71 | 1,012 | +0.24(+1.03%) |
Jul 09, 2024 | 23.55 | 23.63 | 23.47 | 23.47 | 2,907 | -0.14(-0.60%) |
Jul 08, 2024 | 23.58 | 23.66 | 23.52 | 23.61 | 1,284 | +0.02(+0.08%) |
Jul 05, 2024 | 23.53 | 23.59 | 23.40 | 23.59 | 2,398 | +0.01(+0.03%) |
Jul 03, 2024 | 23.53 | 23.63 | 23.53 | 23.58 | 933 | +0.06(+0.27%) |
Jul 02, 2024 | 23.44 | 23.52 | 23.44 | 23.52 | 1,293 | +0.09(+0.41%) |
Jul 01, 2024 | 23.43 | 23.47 | 23.42 | 23.43 | 445 | -0.28(-1.17%) |
Jun 28, 2024 | 23.78 | 23.84 | 23.67 | 23.70 | 6,805 | +0.07(+0.28%) |
Jun 27, 2024 | 23.54 | 23.65 | 23.54 | 23.63 | 1,317 | +0.08(+0.36%) |
Jun 26, 2024 | 23.51 | 23.59 | 23.45 | 23.55 | 2,322 | -0.05(-0.20%) |
Jun 25, 2024 | 23.63 | 23.63 | 23.53 | 23.60 | 465 | -0.08(-0.36%) |
Jun 24, 2024 | 23.75 | 23.83 | 23.68 | 23.68 | 2,808 | +0.09(+0.39%) |
Jun 21, 2024 | 23.36 | 23.59 | 23.36 | 23.59 | 2,370 | +0.06(+0.27%) |
Jun 20, 2024 | 23.68 | 23.68 | 23.53 | 23.53 | 1,933 | -0.07(-0.31%) |
Jun 18, 2024 | 23.63 | 23.64 | 23.57 | 23.60 | 1,102 | +0.02(+0.08%) |
Jun 17, 2024 | 23.39 | 23.60 | 23.29 | 23.58 | 3,900 | +0.22(+0.92%) |
Jun 14, 2024 | 23.27 | 23.39 | 23.27 | 23.36 | 844 | -0.33(-1.41%) |
Jun 13, 2024 | 23.66 | 23.74 | 23.65 | 23.70 | 5,478 | -0.25(-1.05%) |
Jun 12, 2024 | 24.01 | 24.01 | 23.82 | 23.95 | 476 | +0.39(+1.65%) |
Jun 11, 2024 | 23.47 | 23.60 | 23.47 | 23.56 | 2,612 | -0.09(-0.38%) |
Jun 10, 2024 | 23.37 | 23.65 | 23.37 | 23.65 | 594 | +0.17(+0.70%) |
Jun 07, 2024 | 23.53 | 23.57 | 23.48 | 23.48 | 2,559 | -0.27(-1.12%) |
Jun 06, 2024 | 23.85 | 23.85 | 23.68 | 23.75 | 1,003 | -0.05(-0.21%) |
Jun 05, 2024 | 23.64 | 23.80 | 23.64 | 23.80 | 2,010 | +0.29(+1.25%) |
Jun 04, 2024 | 23.71 | 23.71 | 23.51 | 23.51 | 2,552 | -0.17(-0.71%) |