Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.3140 | 0.3297 | 0.3000 | 0.3297 | 157,074 | +0.01(+3.35%) |
Jul 10, 2024 | 0.2920 | 0.3288 | 0.2920 | 0.3190 | 200,768 | +0.02(+7.48%) |
Jul 09, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2968 | 58,024 | -0.00(-1.40%) |
Jul 08, 2024 | 0.2909 | 0.3170 | 0.2906 | 0.3010 | 97,202 | +0.01(+3.44%) |
Jul 05, 2024 | 0.3000 | 0.3014 | 0.2873 | 0.2910 | 75,227 | -0.01(-3.51%) |
Jul 03, 2024 | 0.2979 | 0.3180 | 0.2820 | 0.3016 | 54,504 | +0.00(+1.21%) |
Jul 02, 2024 | 0.3094 | 0.3200 | 0.2813 | 0.2980 | 258,825 | -0.02(-6.58%) |
Jul 01, 2024 | 0.3000 | 0.3300 | 0.2956 | 0.3190 | 196,241 | +0.02(+6.33%) |
Jun 28, 2024 | 0.3200 | 0.3559 | 0.2990 | 0.3000 | 361,707 | -0.03(-8.81%) |
Jun 27, 2024 | 0.3600 | 0.3600 | 0.2666 | 0.3290 | 548,885 | -0.03(-7.53%) |
Jun 26, 2024 | 0.3600 | 0.3750 | 0.3312 | 0.3558 | 292,088 | -0.01(-3.26%) |
Jun 25, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3678 | 278,723 | -0.00(-1.00%) |
Jun 24, 2024 | 0.3701 | 0.4090 | 0.3514 | 0.3715 | 986,307 | -0.02(-4.74%) |
Jun 21, 2024 | 0.4750 | 0.4750 | 0.3774 | 0.3900 | 2,925,346 | -0.21(-35.00%) |
Jun 20, 2024 | 0.5900 | 0.6250 | 0.5701 | 0.6000 | 9,083,355 | +0.00(+0.33%) |
Jun 18, 2024 | 0.6000 | 0.6000 | 0.5591 | 0.5980 | 46,641 | -0.00(-0.32%) |
Jun 17, 2024 | 0.6000 | 0.6036 | 0.5666 | 0.5999 | 27,633 | -0.00(-0.61%) |
Jun 14, 2024 | 0.6300 | 0.6548 | 0.5800 | 0.6036 | 32,071 | -0.03(-4.19%) |
Jun 13, 2024 | 0.6600 | 0.6595 | 0.6100 | 0.6300 | 34,771 | -0.02(-3.08%) |
Jun 12, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 50,366 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6305 | 0.6680 | 0.6305 | 0.6500 | 15,431 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6500 | 0.6748 | 0.6430 | 0.6500 | 87,724 | -0.02(-2.99%) |
Jun 07, 2024 | 0.6900 | 0.7145 | 0.6520 | 0.6700 | 96,955 | -0.03(-3.80%) |
Jun 06, 2024 | 0.7300 | 0.7898 | 0.6900 | 0.6965 | 62,760 | -0.06(-7.60%) |
Jun 05, 2024 | 0.7100 | 0.7799 | 0.6876 | 0.7538 | 139,168 | +0.02(+2.96%) |
Jun 04, 2024 | 0.7640 | 0.7710 | 0.6910 | 0.7321 | 28,332 | -0.01(-1.40%) |
Jun 03, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7425 | 65,355 | -0.01(-1.00%) |
May 31, 2024 | 0.7000 | 0.7700 | 0.6800 | 0.7500 | 110,723 | +0.02(+2.04%) |
May 30, 2024 | 0.7160 | 0.7350 | 0.6810 | 0.7350 | 31,728 | -0.00(-0.03%) |
May 29, 2024 | 0.7400 | 0.7502 | 0.6700 | 0.7352 | 86,578 | -0.07(-8.44%) |
May 28, 2024 | 0.8300 | 0.8300 | 0.7501 | 0.8030 | 43,491 | -0.03(-3.14%) |
May 24, 2024 | 0.8020 | 0.8300 | 0.7800 | 0.8290 | 91,030 | +0.00(+0.34%) |
May 23, 2024 | 0.8500 | 0.8700 | 0.7750 | 0.8262 | 184,148 | -0.04(-4.16%) |
May 22, 2024 | 0.8333 | 0.9100 | 0.8333 | 0.8621 | 52,987 | +0.01(+1.57%) |
May 21, 2024 | 0.8880 | 0.8880 | 0.8213 | 0.8488 | 62,705 | -0.03(-2.96%) |
May 20, 2024 | 0.8600 | 0.9000 | 0.8400 | 0.8747 | 39,040 | +0.00(+0.56%) |
May 17, 2024 | 0.9100 | 0.9130 | 0.8340 | 0.8698 | 59,718 | -0.04(-4.42%) |
May 16, 2024 | 0.8400 | 0.9100 | 0.8431 | 0.9100 | 74,825 | +0.06(+6.83%) |
May 15, 2024 | 0.9000 | 0.9000 | 0.8219 | 0.8518 | 134,428 | -0.01(-0.95%) |
May 14, 2024 | 0.9360 | 0.9360 | 0.8500 | 0.8600 | 109,090 | -0.10(-10.87%) |
May 13, 2024 | 1.070 | 1.070 | 0.9500 | 0.9649 | 80,971 | -0.04(-3.51%) |
May 10, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 89,269 | -0.10(-9.09%) |
May 09, 2024 | 1.060 | 1.150 | 1.040 | 1.100 | 108,477 | +0.04(+3.77%) |
May 08, 2024 | 1.040 | 1.077 | 0.9701 | 1.060 | 141,087 | +0.03(+2.91%) |
May 07, 2024 | 1.070 | 1.140 | 1.020 | 1.030 | 161,538 | -0.05(-4.63%) |
May 06, 2024 | 1.220 | 1.380 | 1.060 | 1.080 | 604,492 | -0.08(-6.90%) |
May 03, 2024 | 1.260 | 1.440 | 1.150 | 1.160 | 923,663 | -0.11(-8.66%) |
May 02, 2024 | 1.120 | 1.430 | 1.090 | 1.270 | 1,940,455 | +0.07(+5.83%) |