Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5994	0.6000	0.5801	0.5853	49,517	-0.01(-2.35%)
Sep 30, 2024	0.6100	0.6100	0.5870	0.5994	76,065	-0.00(-0.10%)
Sep 27, 2024	0.5900	0.6426	0.5872	0.6000	66,905	+0.01(+2.39%)
Sep 26, 2024	0.5923	0.6090	0.5820	0.5860	74,084	+0.01(+1.03%)
Sep 25, 2024	0.6001	0.6279	0.5800	0.5800	149,921	-0.03(-4.92%)
Sep 24, 2024	0.6142	0.6275	0.5950	0.6100	73,852	+0.01(+1.65%)
Sep 23, 2024	0.6448	0.6550	0.5750	0.6001	287,517	-0.04(-6.93%)
Sep 20, 2024	0.6601	0.7086	0.6302	0.6448	220,444	-0.01(-1.01%)
Sep 19, 2024	0.6900	0.7200	0.6370	0.6514	157,988	-0.04(-5.92%)
Sep 18, 2024	0.7180	0.7200	0.6770	0.6924	91,985	-0.03(-3.70%)
Sep 17, 2024	0.8000	0.8000	0.6565	0.7190	491,573	-0.07(-9.14%)
Sep 16, 2024	0.8050	0.8452	0.7700	0.7913	80,569	-0.03(-3.50%)
Sep 13, 2024	0.8900	0.8900	0.7906	0.8200	181,352	-0.04(-4.43%)
Sep 12, 2024	0.8700	0.9000	0.8500	0.8580	89,392	+0.00(+0.20%)
Sep 11, 2024	0.8536	0.9100	0.8301	0.8563	106,325	-0.02(-2.69%)
Sep 10, 2024	0.8661	0.8978	0.8300	0.8800	144,798	+0.01(+1.09%)
Sep 09, 2024	0.8500	0.9200	0.7860	0.8705	492,730	+0.07(+9.09%)
Sep 06, 2024	0.8344	0.8800	0.7610	0.7980	249,526	-0.07(-8.47%)
Sep 05, 2024	0.7850	0.8799	0.7202	0.8718	2,295,209	-0.04(-4.37%)
Sep 04, 2024	0.7768	0.9300	0.7085	0.9116	806,666	+0.18(+25.39%)
Sep 03, 2024	0.6174	0.8400	0.6150	0.7270	1,424,072	+0.06(+8.51%)
Aug 30, 2024	0.5750	0.9500	0.5742	0.6700	4,206,226	+0.10(+16.68%)
Aug 29, 2024	0.5800	0.5868	0.5500	0.5742	71,491	-0.00(-0.17%)
Aug 28, 2024	0.5965	0.6000	0.5700	0.5752	133,390	-0.01(-2.34%)
Aug 27, 2024	0.6020	0.6020	0.5600	0.5890	77,353	-0.00(-0.17%)
Aug 26, 2024	0.5900	0.5955	0.5700	0.5900	122,274	-0.00(-0.34%)
Aug 23, 2024	0.6000	0.6205	0.5849	0.5920	144,572	-0.01(-2.31%)
Aug 22, 2024	0.6300	0.6350	0.5857	0.6060	167,674	-0.01(-2.26%)
Aug 21, 2024	0.6295	0.6302	0.6000	0.6200	211,826	-0.01(-1.57%)
Aug 20, 2024	0.6590	0.7474	0.6150	0.6299	1,028,373	-0.00(-0.02%)
Aug 19, 2024	0.5920	0.6470	0.5920	0.6300	131,374	+0.00(+0.77%)
Aug 16, 2024	0.6220	0.6380	0.6100	0.6252	126,227	+0.00(+0.55%)
Aug 15, 2024	0.6200	0.6380	0.6001	0.6218	99,346	+0.01(+2.10%)
Aug 14, 2024	0.6600	0.6825	0.5950	0.6090	173,075	-0.03(-5.14%)
Aug 13, 2024	0.6700	0.6850	0.6408	0.6420	207,512	+0.01(+1.86%)
Aug 12, 2024	0.7000	0.7100	0.6230	0.6303	220,158	-0.07(-9.96%)
Aug 09, 2024	0.6800	0.7138	0.6604	0.7000	122,908	+0.03(+4.48%)
Aug 08, 2024	0.6600	0.6900	0.6600	0.6700	142,701	+0.01(+2.03%)
Aug 07, 2024	0.7790	0.7800	0.6500	0.6567	169,565	-0.06(-7.90%)
Aug 06, 2024	0.7100	0.8400	0.7020	0.7130	378,315	+0.00(+0.42%)
Aug 05, 2024	0.7000	0.7141	0.5709	0.7100	863,961	-0.08(-10.13%)
Aug 02, 2024	0.9875	0.9875	0.7561	0.7900	737,523	-0.24(-23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.