Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.800 | 1.855 | 1.790 | 1.790 | 19,742 | -0.01(-0.56%) |
Jul 03, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 10,945 | -0.03(-1.64%) |
Jul 02, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1,113 | +0.01(+0.55%) |
Jul 01, 2024 | 1.820 | 1.860 | 1.820 | 1.820 | 6,526 | +0.00(+0.00%) |
Jun 28, 2024 | 1.820 | 1.875 | 1.810 | 1.820 | 4,066 | +0.01(+0.55%) |
Jun 27, 2024 | 1.770 | 1.940 | 1.770 | 1.810 | 9,132 | +0.01(+0.56%) |
Jun 26, 2024 | 1.910 | 1.950 | 1.800 | 1.800 | 16,798 | -0.11(-5.76%) |
Jun 25, 2024 | 1.860 | 1.940 | 1.860 | 1.910 | 18,482 | +0.01(+0.53%) |
Jun 24, 2024 | 1.820 | 2.020 | 1.818 | 1.900 | 53,675 | +0.03(+1.70%) |
Jun 21, 2024 | 1.655 | 1.906 | 1.655 | 1.868 | 52,525 | +0.22(+13.22%) |
Jun 20, 2024 | 1.680 | 1.730 | 1.600 | 1.650 | 11,725 | -0.08(-4.62%) |
Jun 18, 2024 | 1.730 | 1.900 | 1.670 | 1.730 | 18,016 | +0.01(+0.58%) |
Jun 17, 2024 | 1.760 | 1.760 | 1.670 | 1.720 | 9,308 | +0.04(+2.38%) |
Jun 14, 2024 | 1.590 | 1.680 | 1.590 | 1.680 | 20,117 | +0.08(+5.00%) |
Jun 13, 2024 | 1.850 | 1.860 | 1.600 | 1.600 | 38,753 | -0.26(-13.98%) |
Jun 12, 2024 | 2.040 | 2.040 | 1.850 | 1.860 | 24,659 | -0.10(-5.10%) |
Jun 11, 2024 | 1.990 | 1.992 | 1.805 | 1.960 | 26,616 | -0.08(-3.92%) |
Jun 10, 2024 | 2.440 | 2.440 | 2.000 | 2.040 | 39,936 | -0.48(-19.05%) |
Jun 07, 2024 | 2.630 | 2.630 | 2.071 | 2.520 | 54,501 | +0.19(+8.15%) |
Jun 06, 2024 | 1.980 | 2.500 | 1.800 | 2.330 | 152,729 | +0.31(+15.35%) |
Jun 05, 2024 | 1.970 | 2.020 | 1.900 | 2.020 | 21,438 | +0.03(+1.61%) |
Jun 04, 2024 | 1.910 | 2.000 | 1.910 | 1.988 | 7,795 | -0.00(-0.10%) |
Jun 03, 2024 | 1.990 | 1.990 | 1.950 | 1.990 | 7,062 | +0.00(+0.00%) |
May 31, 2024 | 1.930 | 1.990 | 1.930 | 1.990 | 6,962 | +0.00(+0.00%) |
May 30, 2024 | 1.975 | 2.061 | 1.890 | 1.990 | 10,389 | +0.01(+0.51%) |
May 29, 2024 | 2.010 | 2.100 | 1.903 | 1.980 | 19,061 | -0.02(-0.90%) |
May 28, 2024 | 1.980 | 2.000 | 1.900 | 1.998 | 22,906 | +0.06(+2.99%) |
May 24, 2024 | 1.860 | 2.000 | 1.844 | 1.940 | 12,679 | +0.00(+0.00%) |
May 23, 2024 | 2.000 | 2.000 | 1.780 | 1.940 | 19,996 | +0.05(+2.65%) |
May 22, 2024 | 1.900 | 1.974 | 1.870 | 1.890 | 13,718 | -0.06(-2.98%) |
May 21, 2024 | 1.900 | 2.000 | 1.850 | 1.948 | 20,284 | +0.11(+5.87%) |
May 20, 2024 | 1.970 | 2.035 | 1.840 | 1.840 | 16,416 | -0.09(-4.66%) |
May 17, 2024 | 1.890 | 1.940 | 1.850 | 1.930 | 19,216 | -0.04(-1.93%) |
May 16, 2024 | 1.790 | 2.000 | 1.790 | 1.968 | 17,959 | +0.12(+6.38%) |
May 15, 2024 | 1.770 | 1.900 | 1.770 | 1.850 | 9,722 | +0.03(+1.37%) |
May 14, 2024 | 1.900 | 1.909 | 1.750 | 1.825 | 38,654 | -0.17(-8.29%) |
May 13, 2024 | 2.070 | 2.070 | 1.907 | 1.990 | 15,638 | +0.04(+1.85%) |
May 10, 2024 | 2.070 | 2.120 | 1.900 | 1.954 | 59,993 | -0.06(-2.79%) |
May 09, 2024 | 1.900 | 2.020 | 1.710 | 2.010 | 32,393 | +0.07(+3.61%) |
May 08, 2024 | 1.940 | 1.950 | 1.853 | 1.940 | 30,656 | -0.01(-0.51%) |
May 07, 2024 | 1.950 | 2.050 | 1.900 | 1.950 | 35,778 | -0.01(-0.51%) |
May 06, 2024 | 1.950 | 2.030 | 1.810 | 1.960 | 40,025 | -0.06(-2.97%) |
May 03, 2024 | 1.970 | 2.110 | 1.900 | 2.020 | 53,034 | +0.03(+1.76%) |
May 02, 2024 | 1.670 | 2.000 | 1.600 | 1.985 | 187,560 | +0.32(+18.86%) |