Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.420 | 9.650 | 9.420 | 9.455 | 3,160 | -0.23(-2.43%) |
Jul 18, 2024 | 9.330 | 9.730 | 9.330 | 9.690 | 5,369 | +0.12(+1.20%) |
Jul 17, 2024 | 9.110 | 9.575 | 9.110 | 9.575 | 2,665 | -0.32(-3.19%) |
Jul 16, 2024 | 9.890 | 9.920 | 9.880 | 9.890 | 1,837 | +0.15(+1.49%) |
Jul 15, 2024 | 9.740 | 10.29 | 9.740 | 9.745 | 2,273 | -0.16(-1.57%) |
Jul 12, 2024 | 9.870 | 10.48 | 9.870 | 9.900 | 3,370 | +0.22(+2.33%) |
Jul 11, 2024 | 10.15 | 10.19 | 9.675 | 9.675 | 13,650 | -0.72(-6.97%) |
Jul 10, 2024 | 10.41 | 10.41 | 9.900 | 10.40 | 10,993 | +0.22(+2.16%) |
Jul 09, 2024 | 10.12 | 10.25 | 10.12 | 10.18 | 10,618 | +0.48(+4.95%) |
Jul 08, 2024 | 10.22 | 10.23 | 9.700 | 9.700 | 16,646 | +0.04(+0.41%) |
Jul 05, 2024 | 10.00 | 10.50 | 9.600 | 9.660 | 2,927 | -0.56(-5.48%) |
Jul 03, 2024 | 9.800 | 10.40 | 9.660 | 10.22 | 3,234 | +0.62(+6.46%) |
Jul 02, 2024 | 9.580 | 9.850 | 9.450 | 9.600 | 2,418 | -0.39(-3.90%) |
Jul 01, 2024 | 9.930 | 9.990 | 9.530 | 9.990 | 4,869 | +0.05(+0.50%) |
Jun 28, 2024 | 9.690 | 9.990 | 9.500 | 9.940 | 10,492 | +0.44(+4.63%) |
Jun 27, 2024 | 10.03 | 10.25 | 9.500 | 9.500 | 12,795 | -0.48(-4.81%) |
Jun 26, 2024 | 9.913 | 10.22 | 9.913 | 9.980 | 27,003 | +0.19(+1.94%) |
Jun 25, 2024 | 9.500 | 10.09 | 9.500 | 9.790 | 8,167 | +0.27(+2.84%) |
Jun 24, 2024 | 9.760 | 9.760 | 9.500 | 9.520 | 21,949 | +0.02(+0.21%) |
Jun 21, 2024 | 9.982 | 9.982 | 9.500 | 9.500 | 5,814 | -0.49(-4.90%) |
Jun 20, 2024 | 9.500 | 9.990 | 9.180 | 9.990 | 4,377 | +0.49(+5.16%) |
Jun 18, 2024 | 9.550 | 9.900 | 9.500 | 9.500 | 5,642 | -0.06(-0.63%) |
Jun 17, 2024 | 9.400 | 9.640 | 9.220 | 9.560 | 4,860 | -0.10(-1.04%) |
Jun 14, 2024 | 9.360 | 9.660 | 9.360 | 9.660 | 1,103 | +0.19(+2.01%) |
Jun 13, 2024 | 10.01 | 10.02 | 9.470 | 9.470 | 10,322 | +0.20(+2.16%) |
Jun 12, 2024 | 9.950 | 9.970 | 9.270 | 9.270 | 4,663 | -0.93(-9.12%) |
Jun 11, 2024 | 9.160 | 10.53 | 9.010 | 10.20 | 11,149 | +0.76(+8.05%) |
Jun 10, 2024 | 9.440 | 10.50 | 9.190 | 9.440 | 34,984 | +0.92(+10.80%) |
Jun 07, 2024 | 8.470 | 9.300 | 8.470 | 8.520 | 9,009 | -1.08(-11.25%) |
Jun 06, 2024 | 10.04 | 10.50 | 9.600 | 9.600 | 16,934 | -0.40(-4.00%) |
Jun 05, 2024 | 10.11 | 10.97 | 10.00 | 10.00 | 25,686 | -0.52(-4.94%) |
Jun 04, 2024 | 10.08 | 11.75 | 10.01 | 10.52 | 42,717 | -0.48(-4.36%) |
Jun 03, 2024 | 9.760 | 11.32 | 9.750 | 11.00 | 55,143 | +0.25(+2.33%) |
May 31, 2024 | 11.89 | 12.73 | 10.20 | 10.75 | 235,526 | -1.05(-8.90%) |
May 30, 2024 | 10.50 | 11.95 | 10.00 | 11.80 | 272,195 | +1.22(+11.53%) |
May 29, 2024 | 10.32 | 10.62 | 9.800 | 10.58 | 9,657 | +0.89(+9.18%) |
May 28, 2024 | 9.890 | 10.89 | 9.625 | 9.690 | 27,642 | -0.16(-1.57%) |
May 24, 2024 | 11.58 | 11.85 | 9.660 | 9.845 | 33,007 | -2.10(-17.62%) |
May 23, 2024 | 11.38 | 12.00 | 10.76 | 11.95 | 25,863 | +0.25(+2.14%) |
May 22, 2024 | 10.89 | 12.25 | 10.40 | 11.70 | 26,270 | +0.83(+7.64%) |
May 21, 2024 | 10.38 | 12.10 | 10.38 | 10.87 | 17,129 | -0.50(-4.40%) |
May 20, 2024 | 11.93 | 11.93 | 11.00 | 11.37 | 3,983 | -0.13(-1.13%) |
May 17, 2024 | 11.78 | 11.78 | 11.12 | 11.50 | 7,841 | -0.44(-3.69%) |
May 16, 2024 | 12.24 | 12.27 | 11.30 | 11.94 | 12,967 | -0.30(-2.45%) |
May 15, 2024 | 11.75 | 12.60 | 11.23 | 12.24 | 32,641 | +0.45(+3.77%) |
May 14, 2024 | 11.05 | 12.17 | 11.00 | 11.79 | 7,942 | +0.33(+2.92%) |
May 13, 2024 | 11.00 | 11.95 | 10.50 | 11.46 | 14,454 | +0.01(+0.09%) |
May 10, 2024 | 11.20 | 12.40 | 10.79 | 11.45 | 24,625 | +0.05(+0.44%) |
May 09, 2024 | 11.65 | 11.75 | 10.50 | 11.40 | 46,795 | +0.18(+1.60%) |
May 08, 2024 | 10.00 | 12.33 | 9.750 | 11.22 | 42,129 | +1.05(+10.32%) |
May 07, 2024 | 8.990 | 10.29 | 8.990 | 10.17 | 15,494 | +1.45(+16.63%) |
May 06, 2024 | 8.360 | 8.960 | 8.310 | 8.720 | 16,602 | +0.93(+11.94%) |
May 03, 2024 | 9.490 | 10.60 | 7.500 | 7.790 | 54,074 | -1.77(-18.51%) |
May 02, 2024 | 9.500 | 10.70 | 8.605 | 9.560 | 53,003 | -0.45(-4.50%) |