Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 32.67 | 32.67 | 32.66 | 32.66 | 270 | +0.27(+0.82%) |
Oct 17, 2024 | 32.56 | 32.60 | 32.39 | 32.39 | 527 | +0.13(+0.41%) |
Oct 16, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 178 | +0.00(+0.01%) |
Oct 15, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 270 | -0.64(-1.96%) |
Oct 14, 2024 | 32.83 | 32.90 | 32.83 | 32.90 | 240 | +0.27(+0.83%) |
Oct 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 100 | +0.11(+0.33%) |
Oct 10, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 90 | -0.03(-0.09%) |
Oct 09, 2024 | 32.50 | 32.55 | 32.50 | 32.55 | 317 | +0.28(+0.86%) |
Oct 08, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 60 | +0.57(+1.79%) |
Oct 07, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 76 | -0.29(-0.91%) |
Oct 04, 2024 | 31.97 | 32.00 | 31.96 | 32.00 | 446 | +0.33(+1.05%) |
Oct 03, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 79 | +0.01(+0.03%) |
Oct 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 60 | +0.11(+0.35%) |
Oct 01, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 33 | -0.51(-1.58%) |
Sep 30, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 38 | +0.10(+0.33%) |
Sep 27, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.30(-0.92%) |
Sep 26, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 89 | +0.13(+0.41%) |
Sep 25, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 9 | +0.05(+0.15%) |
Sep 24, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 171 | +0.10(+0.32%) |
Sep 23, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 133 | +0.12(+0.37%) |
Sep 20, 2024 | 31.85 | 31.85 | 31.83 | 31.85 | 527 | -0.18(-0.55%) |
Sep 19, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 139 | +0.85(+2.73%) |
Sep 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 90 | -0.15(-0.48%) |
Sep 17, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 48 | +0.01(+0.02%) |
Sep 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 214 | -0.13(-0.42%) |
Sep 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 191 | +0.16(+0.53%) |
Sep 12, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 98 | +0.33(+1.07%) |
Sep 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 55 | +0.84(+2.80%) |
Sep 10, 2024 | 29.78 | 30.11 | 29.78 | 30.11 | 271 | +0.33(+1.09%) |
Sep 09, 2024 | 29.74 | 29.78 | 29.74 | 29.78 | 1,002 | +0.43(+1.48%) |
Sep 06, 2024 | 29.47 | 29.48 | 29.35 | 29.35 | 1,495 | -0.74(-2.45%) |
Sep 05, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 56 | -0.07(-0.24%) |
Sep 04, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 311 | -0.12(-0.39%) |
Sep 03, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 172 | -1.08(-3.44%) |
Aug 30, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 143 | +0.44(+1.44%) |
Aug 29, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 46 | -0.17(-0.56%) |
Aug 28, 2024 | 31.42 | 31.42 | 31.09 | 31.09 | 354 | -0.29(-0.93%) |
Aug 27, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 40 | +0.14(+0.46%) |
Aug 26, 2024 | 31.22 | 31.23 | 31.22 | 31.23 | 209 | -0.35(-1.12%) |
Aug 23, 2024 | 31.69 | 31.69 | 31.59 | 31.59 | 584 | +0.34(+1.08%) |
Aug 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 36 | -0.58(-1.81%) |
Aug 21, 2024 | 31.73 | 31.82 | 31.73 | 31.82 | 492 | +0.19(+0.59%) |
Aug 20, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31 | -0.02(-0.06%) |
Aug 19, 2024 | 31.31 | 31.66 | 31.31 | 31.66 | 341 | +0.37(+1.17%) |
Aug 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 100 | +0.02(+0.07%) |
Aug 15, 2024 | 31.28 | 31.28 | 31.27 | 31.27 | 468 | +0.73(+2.38%) |
Aug 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 310 | +0.21(+0.68%) |
Aug 13, 2024 | 30.11 | 30.34 | 30.11 | 30.34 | 3,362 | +0.78(+2.65%) |
Aug 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 165 | +0.06(+0.21%) |
Aug 09, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 100 | +0.27(+0.93%) |
Aug 08, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 125 | +0.95(+3.36%) |
Aug 07, 2024 | 29.24 | 29.24 | 28.27 | 28.27 | 350 | -0.37(-1.29%) |
Aug 06, 2024 | 28.26 | 28.91 | 28.26 | 28.64 | 617 | +0.44(+1.55%) |
Aug 05, 2024 | 27.15 | 28.20 | 27.15 | 28.20 | 1,213 | -0.96(-3.30%) |
Aug 02, 2024 | 29.12 | 29.17 | 29.00 | 29.17 | 4,539 | -0.88(-2.93%) |