Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 26.20 | 26.22 | 26.20 | 26.20 | 4,390 | +0.05(+0.19%) |
Aug 16, 2024 | 26.12 | 26.16 | 26.10 | 26.16 | 6,573 | +0.07(+0.25%) |
Aug 15, 2024 | 26.08 | 26.10 | 26.05 | 26.09 | 28,493 | -0.17(-0.65%) |
Aug 14, 2024 | 26.30 | 26.30 | 26.26 | 26.26 | 74,798 | +0.03(+0.13%) |
Aug 13, 2024 | 26.21 | 26.23 | 26.18 | 26.23 | 110,075 | +0.11(+0.43%) |
Aug 12, 2024 | 26.05 | 26.11 | 26.05 | 26.11 | 2,187 | +0.07(+0.29%) |
Aug 09, 2024 | 26.08 | 26.08 | 26.04 | 26.04 | 402 | +0.12(+0.46%) |
Aug 08, 2024 | 25.91 | 25.94 | 25.91 | 25.92 | 1,290 | -0.08(-0.31%) |
Aug 07, 2024 | 26.03 | 26.05 | 25.98 | 26.00 | 33,603 | -0.12(-0.44%) |
Aug 06, 2024 | 26.29 | 26.30 | 26.10 | 26.12 | 3,431 | -0.24(-0.92%) |
Aug 05, 2024 | 26.49 | 26.53 | 26.29 | 26.36 | 12,720 | +0.04(+0.13%) |
Aug 02, 2024 | 26.23 | 26.34 | 26.23 | 26.32 | 18,702 | +0.41(+1.57%) |
Aug 01, 2024 | 25.93 | 25.96 | 25.90 | 25.92 | 29,247 | +0.09(+0.34%) |
Jul 31, 2024 | 25.75 | 26.03 | 25.74 | 25.83 | 12,389 | +0.17(+0.68%) |
Jul 30, 2024 | 25.60 | 25.67 | 25.60 | 25.66 | 5,222 | +0.05(+0.21%) |
Jul 29, 2024 | 25.63 | 25.63 | 25.58 | 25.60 | 5,364 | +0.05(+0.20%) |
Jul 26, 2024 | 25.52 | 25.56 | 25.52 | 25.55 | 15,456 | +0.13(+0.51%) |
Jul 25, 2024 | 25.46 | 25.46 | 25.41 | 25.42 | 38,276 | +0.07(+0.28%) |
Jul 24, 2024 | 25.49 | 25.50 | 25.35 | 25.35 | 1,282 | -0.07(-0.28%) |
Jul 23, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 807 | +0.01(+0.02%) |
Jul 22, 2024 | 25.48 | 25.48 | 25.37 | 25.41 | 14,274 | -0.02(-0.08%) |
Jul 19, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 6,167 | -0.08(-0.29%) |
Jul 18, 2024 | 25.57 | 25.57 | 25.51 | 25.51 | 4,513 | -0.10(-0.41%) |
Jul 17, 2024 | 25.57 | 25.62 | 25.55 | 25.61 | 11,156 | +0.04(+0.18%) |
Jul 16, 2024 | 25.51 | 25.58 | 25.48 | 25.57 | 353,356 | +0.12(+0.45%) |
Jul 15, 2024 | 25.49 | 25.49 | 25.44 | 25.45 | 4,927 | -0.09(-0.33%) |
Jul 12, 2024 | 25.50 | 25.54 | 25.50 | 25.54 | 1,395 | +0.06(+0.23%) |
Jul 11, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 2,965 | +0.16(+0.64%) |
Jul 10, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 336 | +0.03(+0.12%) |
Jul 09, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 594 | -0.04(-0.16%) |
Jul 08, 2024 | 25.31 | 25.35 | 25.31 | 25.33 | 502 | +0.01(+0.04%) |
Jul 05, 2024 | 25.29 | 25.34 | 25.29 | 25.32 | 438 | +0.15(+0.59%) |
Jul 03, 2024 | 25.08 | 25.18 | 25.08 | 25.17 | 4,721 | +0.17(+0.68%) |
Jul 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 408 | +0.09(+0.36%) |
Jul 01, 2024 | 24.91 | 24.91 | 24.90 | 24.91 | 466 | -0.22(-0.88%) |
Jun 28, 2024 | 25.34 | 25.34 | 25.13 | 25.13 | 350 | -0.13(-0.53%) |
Jun 27, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 1,789 | +0.05(+0.22%) |
Jun 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 7 | -0.17(-0.68%) |
Jun 25, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 1,509 | +0.03(+0.12%) |
Jun 24, 2024 | 25.35 | 25.36 | 25.34 | 25.35 | 764 | +0.02(+0.08%) |
Jun 21, 2024 | 25.34 | 25.34 | 25.31 | 25.33 | 1,763 | +0.01(+0.04%) |
Jun 20, 2024 | 25.28 | 25.33 | 25.28 | 25.32 | 4,591 | -0.07(-0.28%) |
Jun 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 400 | +0.12(+0.47%) |
Jun 17, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.13(-0.51%) |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.07(+0.27%) |
Jun 13, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 7 | +0.18(+0.73%) |