Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9267 | 0.9275 | 0.8510 | 0.8511 | 2,640 | +0.03(+3.67%) |
Jul 18, 2024 | 0.8690 | 0.9000 | 0.8210 | 0.8210 | 11,127 | -0.05(-5.52%) |
Jul 17, 2024 | 0.8300 | 0.9077 | 0.8300 | 0.8690 | 752 | +0.04(+4.70%) |
Jul 16, 2024 | 0.9000 | 0.9200 | 0.8153 | 0.8300 | 5,087 | -0.09(-9.78%) |
Jul 15, 2024 | 0.7642 | 0.9800 | 0.7642 | 0.9200 | 13,484 | +0.04(+4.55%) |
Jul 12, 2024 | 0.8200 | 0.8800 | 0.7500 | 0.8800 | 14,160 | -0.01(-1.12%) |
Jul 11, 2024 | 1.170 | 1.260 | 0.8500 | 0.8900 | 200,440 | -0.18(-17.21%) |
Jul 10, 2024 | 1.030 | 1.180 | 0.8259 | 1.075 | 116,883 | +0.18(+20.03%) |
Jul 09, 2024 | 0.8976 | 1.050 | 0.8956 | 0.8956 | 17,810 | -0.03(-3.70%) |
Jul 05, 2024 | 0.9300 | 204 | +0.06(+6.90%) | |||
Jul 03, 2024 | 0.8699 | 0.8700 | 0.8699 | 0.8700 | 918 | +0.06(+7.38%) |
Jul 02, 2024 | 0.9900 | 0.9949 | 0.8102 | 0.8102 | 2,101 | -0.10(-11.13%) |
Jul 01, 2024 | 0.8986 | 1.030 | 0.8004 | 0.9117 | 15,054 | +0.14(+18.40%) |
Jun 27, 2024 | 0.7700 | 156 | -0.03(-3.51%) | |||
Jun 26, 2024 | 0.7801 | 0.7980 | 0.7801 | 0.7980 | 530 | +0.02(+2.82%) |
Jun 25, 2024 | 0.8250 | 0.8250 | 0.7761 | 0.7761 | 3,073 | -0.05(-6.51%) |
Jun 24, 2024 | 0.8400 | 0.9000 | 0.8301 | 0.8301 | 17,396 | +0.00(+0.01%) |
Jun 21, 2024 | 0.9719 | 0.9757 | 0.8300 | 0.8300 | 8,325 | -0.02(-2.35%) |
Jun 20, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 1,054 | +0.01(+1.18%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.8001 | 0.8401 | 6,423 | -0.11(-11.48%) |
Jun 17, 2024 | 1.040 | 1.040 | 0.7601 | 0.9490 | 8,242 | +0.03(+2.73%) |
Jun 14, 2024 | 1.010 | 1.010 | 0.9000 | 0.9238 | 4,637 | +0.02(+2.64%) |
Jun 13, 2024 | 1.040 | 1.040 | 0.9000 | 0.9000 | 958 | -0.09(-9.55%) |
Jun 12, 2024 | 1.040 | 1.040 | 0.9000 | 0.9950 | 36,417 | -0.05(-4.33%) |
Jun 11, 2024 | 0.9500 | 1.040 | 0.9112 | 1.040 | 7,051 | +0.08(+8.33%) |
Jun 10, 2024 | 0.9900 | 0.9901 | 0.9112 | 0.9600 | 2,028 | -0.04(-4.26%) |
Jun 06, 2024 | 1.003 | 124 | +0.00(+0.27%) | |||
Jun 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 501 | -0.04(-3.85%) |
Jun 04, 2024 | 1.110 | 1.110 | 0.9600 | 1.040 | 1,029 | -0.05(-4.59%) |
Jun 03, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 942 | +0.04(+3.81%) |
May 31, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 788 | +0.04(+3.96%) |
May 30, 2024 | 1.080 | 1.080 | 0.9512 | 1.010 | 2,156 | -0.02(-1.94%) |
May 29, 2024 | 1.110 | 1.110 | 0.9948 | 1.030 | 9,989 | -0.07(-6.36%) |
May 28, 2024 | 0.8900 | 1.160 | 0.8896 | 1.100 | 95,648 | +0.25(+29.41%) |
May 24, 2024 | 0.8200 | 0.8999 | 0.8000 | 0.8500 | 27,361 | -0.05(-5.55%) |
May 23, 2024 | 0.8512 | 0.9000 | 0.8201 | 0.8999 | 4,786 | -0.03(-2.70%) |
May 22, 2024 | 0.8712 | 0.9249 | 0.8513 | 0.9249 | 4,231 | -0.01(-1.13%) |
May 20, 2024 | 0.9355 | 119 | +0.06(+6.34%) | |||
May 17, 2024 | 0.8797 | 0.9398 | 0.8797 | 0.8797 | 7,924 | +0.00(+0.03%) |
May 16, 2024 | 0.9900 | 0.9900 | 0.8794 | 0.8794 | 2,331 | -0.12(-11.65%) |
May 15, 2024 | 0.8713 | 1.020 | 0.8713 | 0.9954 | 11,269 | +0.00(+0.32%) |
May 14, 2024 | 0.9100 | 0.9922 | 0.9100 | 0.9922 | 5,438 | +0.05(+5.08%) |
May 13, 2024 | 0.9900 | 1.020 | 0.9442 | 0.9442 | 9,739 | -0.07(-6.51%) |
May 10, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 2,035 | +0.19(+23.14%) |
May 09, 2024 | 0.8012 | 0.9590 | 0.8012 | 0.8202 | 971 | -0.04(-5.11%) |
May 08, 2024 | 1.010 | 1.010 | 0.8201 | 0.8644 | 1,137 | -0.10(-9.96%) |
May 07, 2024 | 0.9788 | 1.030 | 0.9194 | 0.9600 | 13,133 | +0.09(+10.34%) |
May 06, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 9,596 | -0.04(-4.40%) |